Indicators

PPL Corp (NY: PPL )

29.59 -0.02 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	17.02	17.03	16.88	16.92	1,789,144	-0.09(-0.53%)
Dec 28, 2006	16.95	17.06	16.94	17.01	2,174,590	+0.00(+0.03%)
Dec 27, 2006	17.13	17.15	16.97	17.01	1,936,333	-0.09(-0.52%)
Dec 26, 2006	16.89	17.10	16.87	17.10	885,465	+0.18(+1.09%)
Dec 22, 2006	16.93	16.96	16.79	16.91	2,493,959	-0.04(-0.22%)
Dec 21, 2006	16.97	17.01	16.85	16.95	4,986,224	+0.05(+0.28%)
Dec 20, 2006	16.93	16.98	16.87	16.90	1,478,670	-0.05(-0.28%)
Dec 19, 2006	16.82	16.96	16.76	16.95	2,799,562	+0.05(+0.31%)
Dec 18, 2006	17.12	17.12	16.87	16.90	2,710,189	-0.17(-1.02%)
Dec 15, 2006	17.05	17.15	17.04	17.07	4,263,619	-0.08(-0.50%)
Dec 14, 2006	17.08	17.24	17.08	17.16	3,434,912	+0.02(+0.14%)
Dec 13, 2006	17.23	17.23	17.13	17.14	3,318,007	-0.03(-0.17%)
Dec 12, 2006	17.07	17.19	17.01	17.16	3,232,659	+0.03(+0.19%)
Dec 11, 2006	17.15	17.18	17.03	17.13	3,757,881	+0.01(+0.08%)
Dec 08, 2006	17.13	17.19	17.01	17.12	2,691,341	+0.00(+0.03%)
Dec 07, 2006	17.23	17.25	17.04	17.11	3,929,002	-0.10(-0.58%)
Dec 06, 2006	17.22	17.32	17.14	17.21	3,761,693	-0.07(-0.41%)
Dec 05, 2006	17.58	17.59	17.20	17.28	12,452,641	-0.33(-1.88%)
Dec 04, 2006	17.48	17.63	17.45	17.61	5,346,679	+0.18(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.