Indicators

Algonquin Pwr & Util (NY: AQN )

6.120 -0.050 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.212	5.275	5.207	5.249	548,176	+0.07(+1.41%)
Dec 28, 2018	5.171	5.212	5.155	5.176	866,015	+0.08(+1.60%)
Dec 27, 2018	5.028	5.099	4.942	5.094	831,805	+0.06(+1.21%)
Dec 26, 2018	4.993	5.038	4.902	5.033	438,219	+0.05(+1.02%)
Dec 24, 2018	5.089	5.115	4.947	4.983	473,080	-0.14(-2.67%)
Dec 21, 2018	5.231	5.241	5.120	5.120	1,406,222	-0.10(-1.85%)
Dec 20, 2018	5.256	5.282	5.201	5.216	447,169	-0.03(-0.48%)
Dec 19, 2018	5.373	5.373	5.236	5.241	836,658	-0.10(-1.90%)
Dec 18, 2018	5.338	5.353	5.282	5.343	931,026	+0.03(+0.57%)
Dec 17, 2018	5.373	5.414	5.292	5.312	715,871	-0.06(-1.04%)
Dec 14, 2018	5.348	5.464	5.332	5.368	885,793	-0.13(-2.40%)
Dec 13, 2018	5.378	5.510	5.373	5.500	429,436	+0.12(+2.26%)
Dec 12, 2018	5.520	5.556	5.338	5.378	673,635	-0.12(-2.12%)
Dec 11, 2018	5.449	5.556	5.431	5.495	533,948	+0.05(+0.93%)
Dec 10, 2018	5.505	5.505	5.381	5.444	368,851	-0.06(-1.11%)
Dec 07, 2018	5.424	5.515	5.424	5.505	452,169	+0.09(+1.59%)
Dec 06, 2018	5.358	5.424	5.317	5.419	905,160	+0.05(+0.94%)
Dec 04, 2018	5.449	5.500	5.348	5.368	546,666	-0.06(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.