Indicators

Algonquin Pwr & Util (NY: AQN )

6.120 -0.050 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.004	6.066	5.966	6.052	3,274,950	+0.00(+0.00%)
Dec 28, 2023	6.090	6.105	6.004	6.052	2,995,584	+0.11(+1.91%)
Dec 27, 2023	5.957	6.002	5.911	5.939	2,905,040	-0.06(-1.07%)
Dec 26, 2023	5.920	6.022	5.902	6.003	2,052,386	+0.08(+1.40%)
Dec 22, 2023	5.893	5.953	5.874	5.920	2,702,170	+0.04(+0.62%)
Dec 21, 2023	5.856	5.985	5.838	5.884	3,401,304	+0.06(+1.11%)
Dec 20, 2023	5.966	5.966	5.810	5.819	2,792,920	-0.15(-2.47%)
Dec 19, 2023	5.902	6.022	5.902	5.966	4,200,322	+0.08(+1.41%)
Dec 18, 2023	5.957	6.003	5.842	5.884	5,383,691	-0.06(-1.08%)
Dec 15, 2023	6.031	6.031	5.888	5.948	8,454,924	-0.05(-0.77%)
Dec 14, 2023	5.902	6.031	5.884	5.994	9,146,076	+0.13(+2.19%)
Dec 13, 2023	5.544	5.865	5.465	5.865	4,413,783	+0.34(+6.16%)
Dec 12, 2023	5.571	5.571	5.456	5.525	3,988,524	-0.06(-1.15%)
Dec 11, 2023	5.525	5.589	5.507	5.589	3,601,095	+0.01(+0.16%)
Dec 08, 2023	5.580	5.635	5.516	5.580	2,352,637	-0.02(-0.33%)
Dec 07, 2023	5.691	5.746	5.580	5.599	3,897,860	-0.06(-1.14%)
Dec 06, 2023	5.727	5.783	5.649	5.663	3,678,380	-0.03(-0.48%)
Dec 05, 2023	5.819	5.838	5.663	5.691	3,800,493	-0.16(-2.67%)
Dec 04, 2023	5.737	5.865	5.718	5.847	3,532,632	+0.04(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.