Indicators

France Ishares MSCI ETF (NY: EWQ )

42.30 +0.05 (+0.12%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		26.56	26.56	26.56	0	-0.04(-0.16%)
Dec 28, 2017	26.68	26.69	26.56	26.60	2,028,330	+0.03(+0.13%)
Dec 27, 2017	26.60	26.65	26.55	26.57	3,073,757	+0.01(+0.03%)
Dec 26, 2017	26.51	26.65	26.50	26.56	713,145	+0.03(+0.10%)
Dec 22, 2017	26.50	26.55	26.42	26.53	328,036	-0.02(-0.06%)
Dec 21, 2017	26.46	26.63	26.44	26.55	285,773	+0.08(+0.29%)
Dec 20, 2017	26.51	26.54	26.44	26.47	398,727	-0.09(-0.32%)
Dec 19, 2017	26.63	26.64	26.48	26.56	630,391	-0.01(-0.05%)
Dec 18, 2017	26.59	26.70	26.54	26.57	461,205	+0.33(+1.26%)
Dec 15, 2017	26.20	26.26	26.10	26.24	512,550	+0.02(+0.06%)
Dec 14, 2017	26.50	26.54	26.20	26.22	458,745	-0.28(-1.06%)
Dec 13, 2017	26.46	26.53	26.38	26.50	715,008	-0.01(-0.03%)
Dec 12, 2017	26.44	26.51	26.39	26.51	569,629	+0.00(+0.00%)
Dec 11, 2017	26.47	26.52	26.45	26.51	531,042	-0.01(-0.03%)
Dec 08, 2017	26.48	26.52	26.41	26.52	448,291	+0.07(+0.26%)
Dec 07, 2017	26.38	26.52	26.36	26.45	533,885	+0.09(+0.35%)
Dec 06, 2017	26.32	26.43	26.28	26.36	274,015	-0.03(-0.13%)
Dec 05, 2017	26.40	26.52	26.34	26.39	930,526	-0.11(-0.42%)
Dec 04, 2017	26.56	26.64	26.45	26.50	3,458,403	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.