Indicators

Charles River Laboratories Intl (NY: CRL )

233.47 +3.58 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		109.45	109.45	109.45	0	-0.29(-0.26%)
Dec 28, 2017	109.38	109.75	108.14	109.74	240,395	+0.79(+0.73%)
Dec 27, 2017	107.85	108.95	107.85	108.95	180,642	+1.18(+1.09%)
Dec 26, 2017	108.71	108.74	107.50	107.77	167,366	-0.74(-0.68%)
Dec 22, 2017	108.80	108.83	107.64	108.51	159,735	-0.26(-0.24%)
Dec 21, 2017	109.90	109.98	108.42	108.77	167,849	-0.67(-0.61%)
Dec 20, 2017	110.20	110.42	109.21	109.44	229,301	-0.30(-0.27%)
Dec 19, 2017	108.72	110.35	108.44	109.74	368,410	+1.29(+1.19%)
Dec 18, 2017	108.63	109.86	108.25	108.45	291,740	+0.37(+0.34%)
Dec 15, 2017	104.84	108.17	104.84	108.08	803,334	+3.20(+3.05%)
Dec 14, 2017	106.21	106.28	104.42	104.88	301,305	-1.12(-1.06%)
Dec 13, 2017	105.31	107.08	104.70	106.00	368,797	+1.43(+1.37%)
Dec 12, 2017	104.15	105.11	103.23	104.57	259,767	+0.67(+0.64%)
Dec 11, 2017	104.05	104.87	103.35	103.90	294,369	+0.06(+0.06%)
Dec 08, 2017	103.62	103.87	102.65	103.84	174,576	+0.71(+0.69%)
Dec 07, 2017	102.14	103.30	101.93	103.13	250,777	+0.65(+0.63%)
Dec 06, 2017	101.90	102.95	101.29	102.48	218,270	+0.66(+0.65%)
Dec 05, 2017	102.06	103.33	101.52	101.82	443,464	-0.25(-0.24%)
Dec 04, 2017	105.08	105.37	101.86	102.07	388,938	-2.22(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.