Indicators

Canadian National Railway Company (NY: CNI )

123.54 +1.58 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	59.45	59.90	59.09	59.56	758,026	+0.43(+0.72%)
Dec 28, 2018	59.41	59.79	58.87	59.13	926,007	+0.11(+0.19%)
Dec 27, 2018	58.25	59.02	57.53	59.02	1,053,396	-0.02(-0.03%)
Dec 26, 2018	57.12	59.07	56.55	59.04	791,283	+2.03(+3.57%)
Dec 24, 2018	57.62	58.01	56.99	57.00	626,753	-0.97(-1.68%)
Dec 21, 2018	59.33	59.61	57.89	57.98	1,467,401	-1.36(-2.29%)
Dec 20, 2018	59.96	60.54	58.42	59.33	1,809,236	-0.74(-1.23%)
Dec 19, 2018	61.01	61.79	60.03	60.07	1,451,960	-0.47(-0.77%)
Dec 18, 2018	60.62	61.38	60.45	60.54	1,457,326	+0.01(+0.01%)
Dec 17, 2018	62.12	62.12	60.23	60.53	1,719,597	-1.64(-2.64%)
Dec 14, 2018	62.69	63.09	61.89	62.17	1,387,766	-1.14(-1.80%)
Dec 13, 2018	63.55	64.16	62.94	63.31	969,746	-0.14(-0.23%)
Dec 12, 2018	63.64	64.38	63.09	63.46	1,340,031	+0.75(+1.19%)
Dec 11, 2018	64.00	64.23	62.38	62.71	1,769,520	-0.38(-0.60%)
Dec 10, 2018	62.89	63.47	62.13	63.09	1,526,781	-0.30(-0.47%)
Dec 07, 2018	65.39	65.85	63.33	63.39	1,511,574	-1.72(-2.64%)
Dec 06, 2018	64.82	65.19	63.79	65.10	1,611,908	-0.20(-0.31%)
Dec 04, 2018	67.75	67.81	65.22	65.31	1,997,465	-2.63(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.