Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian National Railway Company (NY: CNI )

123.54 +1.58 (+1.30%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 8.894 8.930 8.859 8.878 4,382,202 -0.01(-0.16%)
Dec 30, 2004 8.842 8.909 8.793 8.893 9,183,859 +0.10(+1.15%)
Dec 29, 2004 8.625 8.816 8.625 8.791 16,405,662 +0.17(+1.93%)
Dec 28, 2004 8.529 8.639 8.529 8.625 9,468,095 +0.02(+0.27%)
Dec 27, 2004 8.639 8.668 8.578 8.601 3,995,861 -0.04(-0.52%)
Dec 23, 2004 8.639 8.675 8.558 8.646 10,367,716 -0.01(-0.12%)
Dec 22, 2004 8.813 8.813 8.639 8.656 10,638,154 -0.19(-2.15%)
Dec 21, 2004 8.719 8.975 8.719 8.846 24,234,570 +0.14(+1.65%)
Dec 20, 2004 8.646 8.738 8.638 8.703 16,102,109 +0.03(+0.32%)
Dec 17, 2004 8.468 8.675 8.468 8.675 16,924,462 +0.14(+1.61%)
Dec 16, 2004 8.716 8.716 8.536 8.538 13,452,919 -0.20(-2.27%)
Dec 15, 2004 8.581 8.755 8.568 8.736 14,620,218 +0.16(+1.88%)
Dec 14, 2004 8.443 8.606 8.407 8.575 11,990,345 +0.09(+1.01%)
Dec 13, 2004 8.326 8.526 8.297 8.490 8,496,725 +0.09(+1.05%)
Dec 10, 2004 8.365 8.448 8.285 8.401 13,290,104 -0.02(-0.28%)
Dec 09, 2004 8.282 8.440 8.274 8.424 16,022,081 +0.08(+0.94%)
Dec 08, 2004 8.356 8.369 8.310 8.346 14,322,184 -0.11(-1.25%)
Dec 07, 2004 8.480 8.506 8.439 8.452 8,088,308 -0.06(-0.65%)
Dec 06, 2004 8.509 8.539 8.465 8.507 13,709,559 -0.03(-0.32%)
Dec 03, 2004 8.501 8.548 8.439 8.535 11,678,513 +0.01(+0.14%)
Dec 02, 2004 8.474 8.523 8.420 8.523 14,959,646 +0.05(+0.60%)
Dec 01, 2004 8.422 8.530 8.422 8.472 10,497,416 +0.07(+0.83%)
Nov 30, 2004 8.327 8.419 8.327 8.403 11,441,190 +0.05(+0.64%)
Nov 29, 2004 8.255 8.374 8.248 8.349 13,668,165 +0.04(+0.47%)
Nov 26, 2004 8.480 8.480 8.309 8.310 7,632,979 -0.05(-0.61%)
Nov 24, 2004 8.277 8.403 8.277 8.361 15,815,113 +0.08(+1.02%)
Nov 23, 2004 8.152 8.284 8.136 8.277 11,543,294 +0.12(+1.53%)
Nov 22, 2004 7.972 8.159 7.964 8.152 10,122,114 +0.18(+2.20%)
Nov 19, 2004 8.059 8.074 7.964 7.977 32,267,688 -0.11(-1.40%)
Nov 18, 2004 8.161 8.214 8.082 8.090 14,062,784 -0.13(-1.53%)
Nov 17, 2004 8.306 8.320 8.211 8.216 12,100,728 -0.01(-0.07%)
Nov 16, 2004 8.180 8.282 8.178 8.222 9,556,402 +0.08(+0.93%)
Nov 15, 2004 8.168 8.262 8.146 8.146 12,324,253 +0.00(+0.00%)
Nov 12, 2004 8.197 8.224 8.104 8.146 10,983,101 -0.04(-0.55%)
Nov 11, 2004 8.139 8.298 8.139 8.191 11,885,481 +0.05(+0.59%)
Nov 10, 2004 8.187 8.356 8.137 8.143 20,426,360 -0.03(-0.43%)
Nov 09, 2004 8.129 8.209 8.126 8.178 9,647,467 +0.04(+0.52%)
Nov 08, 2004 8.081 8.140 7.987 8.136 13,538,465 +0.07(+0.81%)
Nov 05, 2004 8.045 8.137 7.991 8.071 11,385,998 +0.09(+1.11%)
Nov 04, 2004 7.848 7.982 7.811 7.982 13,215,595 +0.07(+0.93%)
Nov 03, 2004 7.900 7.953 7.888 7.908 11,584,688 +0.17(+2.15%)
Nov 02, 2004 7.650 7.761 7.611 7.742 33,354,960 +0.04(+0.49%)
Nov 01, 2004 7.769 7.795 7.674 7.704 25,142,470 -0.13(-1.67%)
Oct 29, 2004 7.878 7.885 7.813 7.835 18,850,644 +0.04(+0.58%)
Oct 28, 2004 7.798 7.898 7.769 7.790 13,314,940 -0.01(-0.11%)
Oct 27, 2004 7.704 7.884 7.704 7.798 24,723,016 +0.15(+2.01%)
Oct 26, 2004 7.629 7.655 7.501 7.645 8,035,877 +0.07(+0.88%)
Oct 25, 2004 7.537 7.648 7.513 7.578 12,892,725 +0.02(+0.27%)
Oct 22, 2004 7.436 7.611 7.432 7.558 11,129,358 +0.08(+1.01%)
Oct 21, 2004 7.291 7.520 7.290 7.482 14,462,922 +0.21(+2.95%)
Oct 20, 2004 7.326 7.349 7.259 7.268 12,680,238 +0.04(+0.56%)
Oct 19, 2004 7.320 7.374 7.210 7.227 19,148,678 -0.00(-0.06%)
Oct 18, 2004 7.233 7.250 7.147 7.232 7,588,826 +0.03(+0.40%)
Oct 15, 2004 7.088 7.205 7.071 7.203 8,631,945 +0.10(+1.41%)
Oct 14, 2004 7.088 7.211 7.081 7.103 10,108,316 +0.03(+0.39%)
Oct 13, 2004 7.226 7.303 7.049 7.075 9,537,085 -0.14(-1.93%)
Oct 12, 2004 7.182 7.227 7.126 7.214 5,212,833 +0.06(+0.83%)
Oct 11, 2004 7.190 7.226 7.107 7.155 4,371,163 -0.07(-0.92%)
Oct 08, 2004 7.095 7.276 7.088 7.221 8,576,753 +0.11(+1.51%)
Oct 07, 2004 7.233 7.261 7.114 7.114 5,830,978 -0.12(-1.72%)
Oct 06, 2004 7.208 7.239 7.175 7.239 11,932,394 +0.04(+0.58%)
Oct 05, 2004 7.178 7.220 7.149 7.197 3,570,887 -0.02(-0.24%)
Oct 04, 2004 7.133 7.234 7.105 7.214 9,570,199 +0.09(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.