Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

335.75 +4.80 (+1.45%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	28.11	28.16	27.95	27.99	18,209	-0.20(-0.70%)
Dec 28, 2006	28.14	28.26	28.09	28.19	64,188	+0.01(+0.05%)
Dec 27, 2006	28.01	28.20	28.01	28.17	47,647	+0.11(+0.38%)
Dec 26, 2006	27.94	28.07	27.94	28.07	28,528	+0.06(+0.21%)
Dec 22, 2006	28.24	28.26	27.90	28.01	39,605	-0.24(-0.84%)
Dec 21, 2006	28.65	28.90	28.03	28.24	64,339	-0.28(-0.97%)
Dec 20, 2006	28.53	28.69	28.43	28.52	105,462	-0.07(-0.23%)
Dec 19, 2006	28.67	28.86	28.34	28.59	537,329	-0.07(-0.23%)
Dec 18, 2006	28.86	28.93	28.54	28.65	210,774	-0.23(-0.80%)
Dec 15, 2006	28.90	28.96	28.80	28.88	66,009	+0.15(+0.53%)
Dec 14, 2006	28.93	29.21	28.66	28.73	134,446	-0.36(-1.25%)
Dec 13, 2006	29.37	29.44	28.98	29.09	239,150	-0.28(-0.94%)
Dec 12, 2006	29.50	29.66	29.23	29.37	71,016	-0.13(-0.42%)
Dec 11, 2006	29.51	29.59	29.46	29.50	91,350	+0.15(+0.52%)
Dec 08, 2006	29.52	29.59	27.68	29.35	83,004	-0.34(-1.15%)
Dec 07, 2006	28.67	29.76	28.67	29.69	386,039	+1.01(+3.54%)
Dec 06, 2006	28.90	29.04	28.60	28.67	73,141	-0.32(-1.09%)
Dec 05, 2006	29.05	29.11	28.87	28.99	157,359	-0.06(-0.20%)
Dec 04, 2006	29.00	29.09	28.86	29.05	193,930	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.