Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

330.95 +6.95 (+2.15%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	39.40	40.29	39.28	39.85	36,783	+0.66(+1.69%)
Dec 29, 2011	39.49	39.52	39.12	39.19	27,606	+0.01(+0.02%)
Dec 28, 2011	39.71	39.92	39.16	39.18	21,667	-0.48(-1.20%)
Dec 27, 2011	39.20	39.73	39.05	39.66	65,086	+0.63(+1.62%)
Dec 23, 2011	39.77	39.77	38.75	39.03	39,884	-0.18(-0.45%)
Dec 21, 2011	38.58	39.52	38.28	39.20	52,667	+0.38(+0.99%)
Dec 20, 2011	38.48	39.07	38.48	38.82	101,735	+0.67(+1.76%)
Dec 19, 2011	38.74	38.74	37.89	38.15	94,515	-0.30(-0.78%)
Dec 16, 2011	38.88	38.98	38.30	38.45	55,719	+0.10(+0.26%)
Dec 15, 2011	38.43	38.84	38.01	38.35	127,144	+0.14(+0.35%)
Dec 14, 2011	38.05	38.41	37.41	38.21	58,043	-0.16(-0.43%)
Dec 13, 2011	40.17	40.23	38.16	38.38	94,534	-1.30(-3.27%)
Dec 12, 2011	39.57	39.75	39.12	39.67	119,420	-0.67(-1.66%)
Dec 09, 2011	40.69	40.70	40.34	40.34	71,823	-0.08(-0.19%)
Dec 08, 2011	40.94	40.94	40.19	40.42	52,934	-0.76(-1.83%)
Dec 07, 2011	41.49	41.77	41.09	41.18	177,827	-0.50(-1.19%)
Dec 06, 2011	41.89	41.98	41.53	41.67	82,119	-0.05(-0.13%)
Dec 05, 2011	41.86	41.92	40.68	41.73	49,124	+0.67(+1.63%)
Dec 02, 2011	41.08	41.35	40.25	41.06	105,007	+0.33(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.