Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

18.83 +0.53 (+2.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	22.64	23.06	22.58	22.97	6,845,681	+0.25(+1.09%)
Dec 28, 2007	22.61	22.89	22.61	22.72	8,413,885	+0.03(+0.12%)
Dec 27, 2007	22.77	22.82	22.59	22.69	6,863,035	-0.22(-0.98%)
Dec 26, 2007	22.90	23.08	22.72	22.92	5,741,682	+0.00(+0.00%)
Dec 24, 2007	22.81	23.15	22.71	22.92	3,120,000	+0.14(+0.62%)
Dec 21, 2007	22.22	22.82	22.22	22.77	16,626,781	+0.64(+2.87%)
Dec 20, 2007	22.15	22.47	21.95	22.14	13,336,529	+0.00(+0.02%)
Dec 19, 2007	22.29	22.52	22.04	22.13	16,143,471	-0.31(-1.40%)
Dec 18, 2007	22.43	22.70	21.99	22.45	15,671,738	+0.39(+1.76%)
Dec 17, 2007	22.90	23.19	21.95	22.06	16,062,432	-1.17(-5.03%)
Dec 14, 2007	23.16	23.36	23.03	23.23	9,510,477	-0.21(-0.89%)
Dec 13, 2007	23.33	23.44	22.64	23.44	17,132,322	-0.27(-1.12%)
Dec 12, 2007	23.58	24.50	23.13	23.70	14,225,673	+0.51(+2.21%)
Dec 11, 2007	24.32	24.48	23.02	23.19	18,782,616	-0.80(-3.34%)
Dec 10, 2007	24.10	24.48	23.96	23.99	17,765,658	-0.27(-1.11%)
Dec 07, 2007	24.12	24.50	23.98	24.26	10,523,204	-0.07(-0.28%)
Dec 06, 2007	24.20	24.36	24.13	24.33	13,736,972	-0.01(-0.05%)
Dec 05, 2007	23.68	24.35	23.68	24.34	17,244,826	+0.69(+2.93%)
Dec 04, 2007	23.53	23.83	23.19	23.65	13,761,565	+0.16(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.