Indicators

Hollyfrontier Corp (NY: HFC )

36.39 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	16.82	16.92	16.59	16.84	2,261,935	+0.14(+0.86%)
Dec 29, 2011	16.58	16.77	16.37	16.70	2,011,689	+0.10(+0.61%)
Dec 28, 2011	17.11	17.27	16.44	16.60	3,188,326	-0.45(-2.62%)
Dec 27, 2011	16.80	17.09	16.42	17.04	2,152,450	+0.24(+1.46%)
Dec 23, 2011	16.75	16.80	16.45	16.80	1,595,182	+0.42(+2.55%)
Dec 21, 2011	16.16	16.42	15.88	16.38	2,671,500	+0.12(+0.71%)
Dec 20, 2011	16.08	16.35	15.93	16.27	3,507,671	+0.47(+3.01%)
Dec 19, 2011	16.06	16.19	15.68	15.79	3,672,885	-0.41(-2.53%)
Dec 16, 2011	16.08	16.69	15.98	16.20	8,648,036	+0.42(+2.64%)
Dec 15, 2011	15.93	16.03	15.54	15.78	6,055,599	+0.04(+0.23%)
Dec 14, 2011	15.58	15.84	15.21	15.75	4,769,278	+0.06(+0.37%)
Dec 13, 2011	16.09	16.21	15.51	15.69	3,891,146	-0.30(-1.85%)
Dec 12, 2011	16.30	16.31	15.63	15.98	4,030,277	-0.52(-3.14%)
Dec 09, 2011	15.97	16.57	15.86	16.50	4,377,210	+0.69(+4.37%)
Dec 08, 2011	16.68	16.73	15.70	15.81	4,826,052	-0.97(-5.79%)
Dec 07, 2011	16.85	16.95	16.55	16.78	3,543,335	-0.17(-1.02%)
Dec 06, 2011	17.17	17.32	16.75	16.96	5,400,573	-0.26(-1.51%)
Dec 05, 2011	18.01	18.09	17.11	17.22	5,330,440	-0.40(-2.25%)
Dec 02, 2011	17.44	18.04	17.34	17.61	6,076,219	+0.75(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.