Indicators

Suncoke Energy Inc (NY: SXC )

10.66 +0.14 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.445	8.676	8.394	8.653	132,659	+0.02(+0.18%)
Dec 29, 2011	8.792	8.823	8.568	8.638	56,480	-0.10(-1.15%)
Dec 28, 2011	8.885	9.178	8.545	8.738	213,538	-0.16(-1.82%)
Dec 27, 2011	8.815	8.900	8.692	8.900	42,960	+0.01(+0.09%)
Dec 23, 2011	9.009	9.078	8.800	8.893	54,627	+0.05(+0.52%)
Dec 21, 2011	8.970	8.970	8.653	8.846	113,934	-0.17(-1.89%)
Dec 20, 2011	8.877	9.063	8.638	9.016	168,118	+0.34(+3.92%)
Dec 19, 2011	8.854	8.885	8.491	8.676	115,705	-0.20(-2.26%)
Dec 16, 2011	9.287	9.495	8.560	8.877	533,633	+0.24(+2.77%)
Dec 15, 2011	8.576	8.669	8.483	8.638	162,326	+0.12(+1.45%)
Dec 14, 2011	8.166	8.537	7.989	8.514	424,549	+0.32(+3.86%)
Dec 13, 2011	8.491	8.491	8.197	8.197	114,007	-0.18(-2.12%)
Dec 12, 2011	8.244	8.390	8.081	8.375	137,010	+0.03(+0.37%)
Dec 09, 2011	8.475	8.499	8.166	8.344	630,375	-0.15(-1.73%)
Dec 08, 2011	8.738	8.754	8.383	8.491	482,012	+0.03(+0.37%)
Dec 07, 2011	8.135	8.514	8.135	8.460	415,057	+0.28(+3.40%)
Dec 06, 2011	8.213	8.251	7.996	8.182	172,983	-0.08(-0.94%)
Dec 05, 2011	8.406	8.437	8.228	8.259	173,417	-0.02(-0.28%)
Dec 02, 2011	8.553	8.553	8.166	8.282	723,596	-0.18(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.