Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.63 +0.04 (+0.38%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.173 8.230 8.117 8.202 1,191,778 -0.03(-0.35%)
Dec 29, 2022 8.126 8.230 8.116 8.230 649,002 +0.16(+2.00%)
Dec 28, 2022 8.287 8.330 8.031 8.069 542,180 -0.22(-2.64%)
Dec 27, 2022 8.306 8.363 8.211 8.287 512,664 +0.06(+0.69%)
Dec 23, 2022 8.192 8.282 8.107 8.230 628,767 +0.12(+1.52%)
Dec 22, 2022 8.173 8.202 7.907 8.107 499,045 -0.06(-0.70%)
Dec 21, 2022 8.173 8.240 8.116 8.164 1,275,951 +0.10(+1.30%)
Dec 20, 2022 7.926 8.121 7.902 8.059 786,012 +0.20(+2.54%)
Dec 19, 2022 7.974 8.102 7.764 7.860 1,082,780 -0.06(-0.72%)
Dec 16, 2022 7.612 8.002 7.612 7.917 7,037,374 +0.22(+2.84%)
Dec 15, 2022 7.917 7.917 7.684 7.698 976,843 -0.30(-3.80%)
Dec 14, 2022 8.012 8.069 7.888 8.002 971,620 -0.02(-0.24%)
Dec 13, 2022 8.126 8.131 7.983 8.021 1,166,569 +0.10(+1.32%)
Dec 12, 2022 7.736 7.917 7.631 7.917 847,153 +0.15(+1.96%)
Dec 09, 2022 8.116 8.135 7.755 7.764 881,861 -0.38(-4.67%)
Dec 08, 2022 8.268 8.316 8.102 8.145 679,548 +0.00(+0.00%)
Dec 07, 2022 8.078 8.278 8.021 8.145 883,156 +0.05(+0.59%)
Dec 06, 2022 8.040 8.202 8.002 8.097 1,436,168 +0.08(+0.95%)
Dec 05, 2022 8.249 8.249 7.993 8.021 880,108 -0.17(-2.09%)
Dec 02, 2022 7.993 8.202 7.993 8.192 1,191,603 +0.10(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.