Indicators

CenterPoint Energy (NY: CNP )

28.17 -0.09 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		22.91	22.91	22.91	0	+0.00(+0.00%)
Dec 28, 2017	22.81	22.93	22.68	22.91	1,463,285	+0.17(+0.75%)
Dec 27, 2017	22.70	22.80	22.59	22.74	1,666,724	+0.10(+0.43%)
Dec 26, 2017	22.71	22.81	22.60	22.65	1,669,428	-0.03(-0.14%)
Dec 22, 2017	22.46	22.73	22.46	22.68	2,335,052	+0.24(+1.08%)
Dec 21, 2017	22.57	22.64	22.42	22.44	3,274,351	-0.20(-0.89%)
Dec 20, 2017	22.63	22.85	22.61	22.64	3,059,681	+0.01(+0.04%)
Dec 19, 2017	23.01	23.03	22.63	22.63	2,883,774	-0.36(-1.58%)
Dec 18, 2017	23.34	23.35	22.94	22.99	3,474,054	-0.27(-1.18%)
Dec 15, 2017	23.18	23.39	23.18	23.27	8,327,991	+0.15(+0.63%)
Dec 14, 2017	22.91	23.20	22.70	23.12	3,919,173	+0.18(+0.77%)
Dec 13, 2017	22.99	23.03	22.80	22.95	4,949,482	+0.02(+0.07%)
Dec 12, 2017	22.93	23.42	22.92	22.93	3,793,618	-0.38(-1.63%)
Dec 11, 2017	23.25	23.33	23.16	23.31	3,512,447	-0.05(-0.21%)
Dec 08, 2017	23.29	23.36	23.17	23.36	3,971,824	+0.04(+0.17%)
Dec 07, 2017	23.41	23.41	23.16	23.32	3,715,294	-0.12(-0.52%)
Dec 06, 2017	23.40	23.58	23.25	23.44	4,477,845	+0.08(+0.35%)
Dec 05, 2017	23.72	23.72	23.33	23.36	3,552,856	-0.36(-1.53%)
Dec 04, 2017	23.62	23.84	23.55	23.72	4,650,584	-0.14(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.