Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PNM Resources Inc (NY: PNM )

38.49 +0.01 (+0.03%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 6.957 7.074 6.854 6.977 224,415 +0.01(+0.08%)
Dec 30, 2002 6.878 6.992 6.825 6.971 383,508 +0.09(+1.36%)
Dec 27, 2002 6.971 7.006 6.863 6.878 188,681 -0.12(-1.68%)
Dec 26, 2002 7.030 7.103 6.971 6.995 124,042 -0.02(-0.29%)
Dec 24, 2002 7.118 7.118 7.012 7.015 106,062 -0.11(-1.48%)
Dec 23, 2002 7.118 7.141 7.015 7.121 257,644 +0.03(+0.45%)
Dec 20, 2002 7.053 7.226 7.036 7.088 441,546 +0.10(+1.42%)
Dec 19, 2002 7.015 7.053 6.971 6.989 442,229 +0.04(+0.59%)
Dec 18, 2002 6.913 6.986 6.892 6.948 260,831 +0.01(+0.08%)
Dec 17, 2002 6.854 6.957 6.798 6.942 258,782 +0.09(+1.33%)
Dec 16, 2002 6.854 6.869 6.772 6.851 282,908 +0.02(+0.34%)
Dec 13, 2002 6.839 6.957 6.781 6.828 194,371 -0.05(-0.68%)
Dec 12, 2002 6.722 6.886 6.672 6.875 362,569 +0.15(+2.27%)
Dec 11, 2002 6.649 6.781 6.649 6.722 268,797 +0.10(+1.55%)
Dec 10, 2002 6.620 6.737 6.523 6.620 383,053 +0.03(+0.44%)
Dec 09, 2002 6.614 6.766 6.561 6.590 316,593 -0.06(-0.88%)
Dec 06, 2002 6.593 6.664 6.547 6.649 168,652 +0.01(+0.22%)
Dec 05, 2002 6.634 6.675 6.506 6.634 190,274 +0.01(+0.18%)
Dec 04, 2002 6.737 6.834 6.590 6.623 457,251 -0.14(-2.04%)
Dec 03, 2002 6.664 6.798 6.590 6.760 337,533 +0.12(+1.81%)
Dec 02, 2002 6.971 6.971 6.640 6.640 629,318 -0.27(-3.94%)
Nov 29, 2002 6.945 6.980 6.907 6.913 170,018 -0.03(-0.42%)
Nov 27, 2002 6.825 6.971 6.784 6.942 346,637 +0.11(+1.59%)
Nov 26, 2002 6.927 6.948 6.737 6.834 619,986 -0.09(-1.35%)
Nov 25, 2002 6.869 7.009 6.834 6.927 663,458 +0.03(+0.42%)
Nov 22, 2002 6.590 6.913 6.590 6.898 500,495 +0.29(+4.39%)
Nov 21, 2002 6.473 6.620 6.473 6.608 495,716 +0.12(+1.85%)
Nov 20, 2002 6.385 6.529 6.385 6.488 359,610 +0.04(+0.59%)
Nov 19, 2002 6.444 6.517 6.418 6.450 215,538 -0.04(-0.63%)
Nov 18, 2002 6.517 6.573 6.412 6.491 289,509 -0.02(-0.36%)
Nov 15, 2002 6.429 6.523 6.368 6.514 284,729 +0.06(+1.00%)
Nov 14, 2002 6.488 6.737 6.377 6.450 314,090 +0.01(+0.14%)
Nov 13, 2002 6.312 6.547 6.303 6.441 243,078 +0.07(+1.06%)
Nov 12, 2002 6.429 6.596 6.371 6.374 374,859 -0.09(-1.45%)
Nov 11, 2002 6.470 6.547 6.383 6.467 418,786 -0.02(-0.32%)
Nov 08, 2002 6.517 6.573 6.444 6.488 317,276 -0.03(-0.45%)
Nov 07, 2002 6.614 6.631 6.341 6.517 396,937 -0.22(-3.22%)
Nov 06, 2002 6.631 6.769 6.626 6.734 296,792 +0.12(+1.86%)
Nov 05, 2002 6.740 6.796 6.590 6.611 258,100 -0.13(-1.91%)
Nov 04, 2002 6.620 6.837 6.608 6.740 351,871 +0.16(+2.49%)
Nov 01, 2002 6.441 6.611 6.356 6.576 331,387 +0.12(+1.81%)
Oct 31, 2002 6.321 6.547 6.245 6.459 1,722,260 +0.07(+1.15%)
Oct 30, 2002 6.195 6.429 6.195 6.385 2,226,170 +0.18(+2.83%)
Oct 29, 2002 6.186 6.210 6.051 6.210 161,824 +0.02(+0.38%)
Oct 28, 2002 6.254 6.274 6.151 6.186 387,833 -0.02(-0.38%)
Oct 25, 2002 6.093 6.210 5.981 6.210 209,848 +0.09(+1.53%)
Oct 24, 2002 6.136 6.195 6.063 6.116 601,323 -0.02(-0.33%)
Oct 23, 2002 5.961 6.136 5.931 6.136 467,038 +0.16(+2.70%)
Oct 22, 2002 6.049 6.063 5.814 5.975 467,721 -0.03(-0.54%)
Oct 21, 2002 5.975 6.093 5.885 6.008 589,260 +0.03(+0.54%)
Oct 18, 2002 5.961 5.981 5.756 5.975 381,915 -0.01(-0.24%)
Oct 17, 2002 5.829 5.990 5.773 5.990 457,251 +0.18(+3.02%)
Oct 16, 2002 6.107 6.107 5.767 5.814 386,467 -0.31(-5.12%)
Oct 15, 2002 6.093 6.180 6.060 6.128 474,094 +0.15(+2.50%)
Oct 14, 2002 5.902 6.049 5.811 5.978 3,823,705 -0.04(-0.68%)
Oct 11, 2002 5.785 6.046 5.715 6.019 810,716 +0.28(+4.90%)
Oct 10, 2002 5.237 5.756 5.117 5.738 807,075 +0.50(+9.63%)
Oct 09, 2002 5.627 5.627 5.234 5.234 1,145,746 -0.42(-7.46%)
Oct 08, 2002 5.779 5.779 5.483 5.656 534,636 -0.11(-1.98%)
Oct 07, 2002 5.682 5.905 5.682 5.770 243,988 +0.03(+0.51%)
Oct 04, 2002 5.902 5.905 5.682 5.741 910,406 -0.18(-3.02%)
Oct 03, 2002 5.844 5.981 5.844 5.920 447,009 +0.07(+1.15%)
Oct 02, 2002 5.858 5.990 5.773 5.852 448,375 -0.05(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.