Indicators

Global Healthcare Ishares ETF (NY: IXJ )

93.22 -0.08 (-0.08%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	22.91	23.00	22.90	22.91	311,360	-0.00(-0.02%)
Dec 29, 2011	22.68	22.94	22.68	22.91	69,563	+0.27(+1.21%)
Dec 28, 2011	22.87	22.87	22.63	22.64	32,061	-0.24(-1.07%)
Dec 27, 2011	22.80	22.91	22.80	22.89	58,719	+0.02(+0.11%)
Dec 23, 2011	22.79	22.86	22.73	22.86	47,346	+0.32(+1.41%)
Dec 21, 2011	22.49	22.56	22.41	22.54	70,083	+0.09(+0.40%)
Dec 20, 2011	22.34	22.50	22.34	22.45	130,002	+0.40(+1.81%)
Dec 19, 2011	22.18	22.32	22.03	22.05	351,522	-0.09(-0.40%)
Dec 16, 2011	22.30	22.30	22.08	22.14	108,681	-0.03(-0.13%)
Dec 15, 2011	22.11	22.24	22.06	22.17	107,114	+0.31(+1.41%)
Dec 14, 2011	21.83	21.96	21.83	21.86	63,215	-0.06(-0.28%)
Dec 13, 2011	22.17	22.24	21.87	21.92	84,230	-0.09(-0.39%)
Dec 12, 2011	22.18	22.20	21.94	22.01	197,572	-0.34(-1.54%)
Dec 09, 2011	22.13	22.37	22.12	22.35	25,952	+0.31(+1.42%)
Dec 08, 2011	22.29	22.34	22.00	22.04	214,203	-0.30(-1.32%)
Dec 07, 2011	22.09	22.39	22.03	22.34	53,131	+0.17(+0.79%)
Dec 06, 2011	22.13	22.26	22.09	22.16	143,772	+0.16(+0.72%)
Dec 05, 2011	22.25	22.25	21.94	22.00	76,770	-0.00(-0.02%)
Dec 02, 2011	22.32	22.32	21.97	22.01	119,582	-0.16(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.