Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.350 -0.050 (-0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.400	9.675	9.400	9.600	1,956	+0.15(+1.59%)
Dec 28, 2012	9.450	9.550	9.350	9.450	3,286	-0.10(-1.04%)
Dec 27, 2012	9.525	9.550	9.450	9.550	9,180	-0.00(-0.01%)
Dec 26, 2012	9.550	9.650	9.500	9.550	3,651	+0.15(+1.59%)
Dec 24, 2012	9.450	9.500	9.350	9.400	2,457	-0.10(-1.05%)
Dec 21, 2012	9.400	9.500	9.400	9.500	240	+0.05(+0.53%)
Dec 20, 2012	9.399	9.492	9.250	9.450	1,528	+0.15(+1.61%)
Dec 19, 2012	9.500	9.550	9.300	9.300	3,766	-0.25(-2.62%)
Dec 18, 2012	9.600	9.750	9.550	9.550	2,672	-0.05(-0.52%)
Dec 17, 2012	9.600	9.850	9.600	9.600	2,724	+0.35(+3.77%)
Dec 14, 2012	9.250	9.252	9.250	9.252	563	-0.13(-1.39%)
Dec 13, 2012	9.050	9.450	9.050	9.382	908	+0.33(+3.66%)
Dec 12, 2012	9.750	9.894	9.050	9.050	3,873	-0.95(-9.50%)
Dec 11, 2012	9.750	10.00	9.749	10.00	2,052	+0.35(+3.63%)
Dec 10, 2012	9.450	10.50	9.250	9.650	3,681	+0.35(+3.76%)
Dec 07, 2012	10.00	10.00	9.050	9.300	2,076	-0.70(-7.00%)
Dec 06, 2012	9.500	10.50	9.450	10.00	3,237	+0.90(+9.89%)
Dec 05, 2012	9.400	9.400	8.900	9.100	1,800	-0.25(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.