Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelsat Ord Shs (NY: I )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.670 2.670 2.670 0 -0.06(-2.20%)
Dec 29, 2016 2.810 2.830 2.700 2.730 132,641 -0.09(-3.19%)
Dec 28, 2016 2.850 2.860 2.710 2.820 227,513 -0.03(-1.05%)
Dec 27, 2016 2.860 2.890 2.790 2.850 137,338 +0.01(+0.35%)
Dec 23, 2016 2.840 2.840 2.840 0 +0.16(+5.97%)
Dec 22, 2016 2.850 2.860 2.650 2.680 438,880 -0.17(-5.96%)
Dec 21, 2016 3.020 3.050 2.730 2.850 553,805 -0.21(-6.86%)
Dec 20, 2016 3.130 3.230 3.020 3.060 284,127 -0.07(-2.24%)
Dec 19, 2016 3.070 3.190 3.000 3.130 325,585 +0.10(+3.30%)
Dec 16, 2016 3.260 3.260 3.010 3.030 479,171 -0.14(-4.42%)
Dec 15, 2016 3.030 3.210 3.010 3.170 383,601 +0.14(+4.62%)
Dec 14, 2016 3.110 3.130 2.990 3.030 166,839 -0.06(-1.94%)
Dec 13, 2016 3.040 3.210 3.020 3.090 244,175 +0.05(+1.64%)
Dec 12, 2016 3.300 3.360 2.990 3.040 648,972 -0.28(-8.43%)
Dec 09, 2016 3.300 3.400 3.280 3.320 679,967 +0.03(+0.91%)
Dec 08, 2016 3.330 3.430 3.280 3.290 400,792 -0.08(-2.37%)
Dec 07, 2016 3.490 3.690 3.360 3.370 531,916 -0.13(-3.71%)
Dec 06, 2016 3.660 3.730 3.450 3.500 386,402 -0.19(-5.15%)
Dec 05, 2016 4.000 4.190 3.660 3.690 747,800 -0.35(-8.66%)
Dec 02, 2016 4.070 4.280 3.960 4.040 498,064 -0.05(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.