Indicators

Graham Holdings Company (NY: GHC )

717.82 +11.39 (+1.61%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		521.58	521.58	521.58	0	-1.87(-0.36%)
Dec 28, 2017	525.83	529.66	522.70	523.44	15,509	-3.60(-0.68%)
Dec 27, 2017	524.89	530.59	523.12	527.04	27,312	+1.77(+0.34%)
Dec 26, 2017	521.43	527.67	521.43	525.26	10,531	+3.83(+0.73%)
Dec 22, 2017	525.83	526.71	520.92	521.43	9,395	-3.83(-0.73%)
Dec 21, 2017	534.33	536.71	523.86	525.26	17,074	-9.39(-1.76%)
Dec 20, 2017	538.11	538.11	532.46	534.65	13,676	-1.77(-0.33%)
Dec 19, 2017	536.75	541.94	536.38	536.43	13,287	-0.89(-0.17%)
Dec 18, 2017	531.48	539.23	529.80	537.32	28,992	+8.73(+1.65%)
Dec 15, 2017	527.74	530.82	522.04	528.58	43,518	+4.20(+0.80%)
Dec 14, 2017	525.26	531.06	519.94	524.38	16,575	+0.05(+0.01%)
Dec 13, 2017	532.09	532.09	522.04	524.33	13,016	-7.52(-1.41%)
Dec 12, 2017	528.72	533.63	528.63	531.85	12,865	+3.50(+0.66%)
Dec 11, 2017	527.37	529.00	525.03	528.35	12,710	+1.96(+0.37%)
Dec 08, 2017	531.76	531.76	522.49	526.39	13,068	-3.78(-0.71%)
Dec 07, 2017	531.71	533.63	529.84	530.17	8,688	-2.71(-0.51%)
Dec 06, 2017	542.31	542.31	532.25	532.88	8,288	-9.34(-1.72%)
Dec 05, 2017	541.01	544.60	540.82	542.22	12,645	-4.25(-0.78%)
Dec 04, 2017	538.67	546.47	534.51	546.47	13,662	+12.61(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.