Indicators

Graham Holdings Company (NY: GHC )

732.68 +6.87 (+0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	692.74	695.89	692.55	693.21	13,598	+1.36(+0.20%)
Dec 28, 2023	694.75	694.75	691.85	691.85	13,634	-1.96(-0.28%)
Dec 27, 2023	698.50	699.06	692.39	693.81	9,458	+0.30(+0.04%)
Dec 26, 2023	690.70	697.19	690.22	693.51	7,840	+3.56(+0.52%)
Dec 22, 2023	688.23	691.50	688.23	689.95	13,834	+9.86(+1.45%)
Dec 21, 2023	673.66	680.89	673.66	680.08	15,034	+2.89(+0.43%)
Dec 20, 2023	672.79	681.64	672.79	677.20	21,703	+2.31(+0.34%)
Dec 19, 2023	673.78	678.80	672.85	674.89	22,276	+12.54(+1.89%)
Dec 18, 2023	668.65	668.65	661.84	662.35	18,188	-1.88(-0.28%)
Dec 15, 2023	673.03	674.78	654.83	664.23	57,769	-9.74(-1.45%)
Dec 14, 2023	671.09	676.22	667.25	673.97	20,861	+10.07(+1.52%)
Dec 13, 2023	641.93	665.84	641.93	663.90	28,204	+20.41(+3.17%)
Dec 12, 2023	651.74	651.74	643.34	643.49	14,375	-4.70(-0.72%)
Dec 11, 2023	646.01	651.89	646.01	648.18	18,820	-0.37(-0.06%)
Dec 08, 2023	639.65	651.17	639.65	648.55	18,013	+2.04(+0.32%)
Dec 07, 2023	635.92	646.51	635.92	646.51	16,922	+15.50(+2.46%)
Dec 06, 2023	635.95	635.95	625.51	631.02	18,681	-3.04(-0.48%)
Dec 05, 2023	637.63	638.25	633.99	634.06	15,539	-10.53(-1.63%)
Dec 04, 2023	634.74	645.00	634.74	644.59	14,194	+9.76(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.