Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graham Holdings Company (NY: GHC )

717.44 -1.46 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 581.40 614.07 581.40 613.29 39,660 +37.81(+6.57%)
Dec 30, 2021 574.62 577.10 573.27 575.48 14,908 +3.39(+0.59%)
Dec 29, 2021 579.31 579.31 572.08 572.09 12,007 -1.66(-0.29%)
Dec 28, 2021 571.73 574.51 569.64 573.76 16,553 +2.59(+0.45%)
Dec 27, 2021 570.09 571.17 566.72 571.17 12,652 +1.02(+0.18%)
Dec 23, 2021 560.65 572.42 560.10 570.14 8,792 +2.52(+0.44%)
Dec 22, 2021 559.19 570.24 559.19 567.62 7,775 +0.75(+0.13%)
Dec 21, 2021 555.03 568.66 555.03 566.87 24,895 +21.23(+3.89%)
Dec 20, 2021 548.51 548.51 533.37 545.64 23,564 -8.97(-1.62%)
Dec 17, 2021 555.94 560.69 551.24 554.61 49,237 -2.14(-0.38%)
Dec 16, 2021 568.14 571.47 552.69 556.75 20,201 -6.09(-1.08%)
Dec 15, 2021 564.18 565.15 554.89 562.84 25,559 -0.91(-0.16%)
Dec 14, 2021 568.03 568.03 561.47 563.75 25,580 -1.46(-0.26%)
Dec 13, 2021 570.67 570.67 561.58 565.21 10,118 -5.46(-0.96%)
Dec 10, 2021 570.96 573.71 568.14 570.67 14,370 +0.76(+0.13%)
Dec 09, 2021 575.64 579.89 568.86 569.91 16,983 -10.30(-1.78%)
Dec 08, 2021 574.89 582.10 573.59 580.21 9,314 +6.74(+1.18%)
Dec 07, 2021 589.42 589.60 572.73 573.47 15,123 -9.72(-1.67%)
Dec 06, 2021 564.92 587.82 564.92 583.19 21,227 +23.14(+4.13%)
Dec 03, 2021 562.37 563.21 557.84 560.05 15,995 -4.00(-0.71%)
Dec 02, 2021 548.98 567.10 548.98 564.06 15,528 +19.10(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.