Skip to main content

UBS Group Ag ADR (NY: UBS )

30.72 -0.68 (-2.17%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 17.25 17.27 17.16 17.20 1,131,627 -0.05(-0.28%)
Dec 30, 2021 17.36 17.40 17.25 17.25 1,868,822 -0.12(-0.67%)
Dec 29, 2021 17.30 17.43 17.27 17.36 1,377,128 -0.07(-0.39%)
Dec 28, 2021 17.36 17.46 17.35 17.43 1,126,701 +0.04(+0.22%)
Dec 27, 2021 17.25 17.40 17.20 17.39 1,093,429 +0.24(+1.40%)
Dec 23, 2021 17.05 17.21 17.02 17.15 1,477,709 +0.22(+1.31%)
Dec 22, 2021 16.77 16.95 16.73 16.93 1,669,470 +0.13(+0.74%)
Dec 21, 2021 16.79 16.88 16.75 16.80 1,979,739 +0.20(+1.22%)
Dec 20, 2021 16.59 16.63 16.45 16.60 2,675,740 -0.15(-0.92%)
Dec 17, 2021 17.03 17.03 16.74 16.76 2,568,404 -0.43(-2.52%)
Dec 16, 2021 17.27 17.31 17.14 17.19 2,145,084 +0.26(+1.53%)
Dec 15, 2021 16.97 16.97 16.79 16.93 2,385,707 -0.16(-0.96%)
Dec 14, 2021 17.07 17.22 16.98 17.09 2,282,593 -0.01(-0.06%)
Dec 13, 2021 17.35 17.37 17.10 17.10 3,023,825 -0.13(-0.73%)
Dec 10, 2021 17.18 17.28 17.13 17.23 2,305,428 -0.02(-0.11%)
Dec 09, 2021 17.25 17.28 17.18 17.25 1,454,885 -0.11(-0.61%)
Dec 08, 2021 17.35 17.43 17.32 17.35 1,604,199 +0.01(+0.06%)
Dec 07, 2021 17.28 17.44 17.26 17.34 1,819,059 +0.28(+1.64%)
Dec 06, 2021 17.08 17.18 17.02 17.06 2,836,680 +0.21(+1.26%)
Dec 03, 2021 17.08 17.08 16.76 16.85 1,977,256 -0.21(-1.24%)
Dec 02, 2021 16.74 17.14 16.72 17.06 2,674,810 +0.52(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.