Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Western Bancorp Inc (NY: GWB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 25.94 25.62 25.62 25.62 376,122 -0.41(-1.56%)
Dec 30, 2015 26.14 26.22 25.97 26.03 346,120 -0.14(-0.54%)
Dec 29, 2015 26.27 26.46 26.04 26.17 350,522 +0.01(+0.03%)
Dec 28, 2015 26.11 26.22 25.74 26.16 206,705 +0.00(+0.00%)
Dec 24, 2015 26.16 26.16 26.16 26.16 105,667 +0.04(+0.17%)
Dec 23, 2015 26.16 26.27 26.05 26.12 198,365 +0.10(+0.37%)
Dec 22, 2015 26.06 26.27 25.72 26.02 345,603 +0.13(+0.51%)
Dec 21, 2015 26.02 26.44 25.50 25.89 650,564 -0.04(-0.14%)
Dec 18, 2015 26.06 26.17 25.55 25.92 1,882,686 -0.52(-1.97%)
Dec 17, 2015 27.09 27.13 26.24 26.44 781,820 -0.53(-1.96%)
Dec 16, 2015 26.93 27.12 26.57 26.97 790,581 +0.19(+0.73%)
Dec 15, 2015 26.41 27.01 26.27 26.78 651,922 +0.57(+2.16%)
Dec 14, 2015 25.91 26.44 25.55 26.21 649,297 +0.29(+1.12%)
Dec 11, 2015 25.86 26.34 25.58 25.92 648,223 -0.35(-1.34%)
Dec 10, 2015 26.19 26.59 26.06 26.28 502,400 +0.13(+0.51%)
Dec 09, 2015 26.81 27.06 26.05 26.14 555,038 -0.69(-2.57%)
Dec 08, 2015 26.94 27.05 26.50 26.83 674,606 -0.33(-1.20%)
Dec 07, 2015 27.14 27.49 26.97 27.16 1,217,719 -0.02(-0.06%)
Dec 04, 2015 26.63 27.26 26.63 27.18 711,682 +0.64(+2.43%)
Dec 03, 2015 27.18 27.18 26.49 26.53 659,578 -0.40(-1.48%)
Dec 02, 2015 27.19 27.29 26.89 26.93 1,155,076 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.