Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	120.88	122.13	118.51	118.58	930,895	-2.33(-1.93%)
Dec 30, 2021	117.71	122.59	117.71	120.91	1,185,497	+2.82(+2.39%)
Dec 29, 2021	119.24	119.28	116.62	118.09	916,674	-1.33(-1.11%)
Dec 28, 2021	122.11	122.97	119.06	119.42	767,548	-2.97(-2.42%)
Dec 27, 2021	122.60	123.63	121.79	122.38	876,079	-0.30(-0.25%)
Dec 23, 2021	120.45	123.06	118.55	122.69	872,326	+2.17(+1.80%)
Dec 22, 2021	120.14	121.97	119.24	120.52	993,043	+0.11(+0.09%)
Dec 21, 2021	117.16	120.54	115.98	120.41	876,597	+4.95(+4.29%)
Dec 20, 2021	115.68	117.30	114.24	115.46	1,037,034	-2.81(-2.38%)
Dec 17, 2021	113.35	119.04	111.46	118.27	1,500,399	+3.56(+3.11%)
Dec 16, 2021	119.93	120.14	113.34	114.71	1,328,252	-3.57(-3.02%)
Dec 15, 2021	116.40	118.90	112.25	118.28	1,544,369	+0.88(+0.75%)
Dec 14, 2021	116.15	118.83	115.27	117.40	1,208,221	-1.31(-1.11%)
Dec 13, 2021	121.08	122.03	116.65	118.72	1,535,200	-3.32(-2.72%)
Dec 10, 2021	125.40	126.87	121.17	122.03	1,240,165	-2.25(-1.81%)
Dec 09, 2021	130.19	131.36	123.75	124.28	1,024,182	-6.59(-5.03%)
Dec 08, 2021	127.20	131.36	125.22	130.87	1,156,852	+4.38(+3.46%)
Dec 07, 2021	125.45	128.04	125.35	126.49	1,481,588	+5.05(+4.16%)
Dec 06, 2021	117.75	121.93	114.85	121.44	1,940,095	+0.60(+0.50%)
Dec 03, 2021	126.97	127.06	118.18	120.84	2,511,396	-6.38(-5.02%)
Dec 02, 2021	126.91	129.59	124.39	127.22	1,528,965	+0.30(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ark Next Generation Internet ETF (NY: ARKW )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Ark Next Generation Internet ETF (NY: ARKW )

Historical Prices

Sections

Services

Borger News-Herald