Indicators

Wisdomtree Japan Hedged Equity Fund (NY: DXJ )

108.87 +0.78 (+0.72%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		49.96	49.96	49.96	0	+0.05(+0.10%)
Dec 28, 2017	49.98	50.02	49.88	49.91	1,964,898	-0.19(-0.37%)
Dec 27, 2017	50.12	50.24	50.04	50.09	1,556,081	+0.06(+0.12%)
Dec 26, 2017	50.00	50.08	49.92	50.03	1,893,668	-0.14(-0.28%)
Dec 22, 2017	50.12	50.20	50.04	50.17	2,839,455	+0.28(+0.55%)
Dec 21, 2017	50.06	50.20	49.88	49.90	2,606,043	+0.01(+0.02%)
Dec 20, 2017	49.96	49.99	49.74	49.89	2,229,981	+0.45(+0.91%)
Dec 19, 2017	49.55	49.61	49.43	49.44	2,172,117	-0.18(-0.35%)
Dec 18, 2017	49.50	49.64	49.45	49.61	3,095,424	+0.70(+1.43%)
Dec 15, 2017	48.80	49.04	48.78	48.91	4,767,701	+0.18(+0.38%)
Dec 14, 2017	48.99	49.04	48.64	48.73	3,316,685	-0.28(-0.56%)
Dec 13, 2017	49.09	49.31	48.96	49.00	4,370,727	-0.31(-0.63%)
Dec 12, 2017	49.27	49.50	49.25	49.31	4,248,698	+0.17(+0.34%)
Dec 11, 2017	49.00	49.16	48.95	49.15	2,189,128	+0.23(+0.48%)
Dec 08, 2017	48.80	48.95	48.72	48.91	4,537,295	+0.38(+0.77%)
Dec 07, 2017	48.30	48.64	48.21	48.54	3,414,352	+0.58(+1.22%)
Dec 06, 2017	47.89	48.19	47.85	47.95	4,224,595	-0.34(-0.71%)
Dec 05, 2017	48.48	48.63	48.28	48.29	5,883,236	+0.16(+0.33%)
Dec 04, 2017	48.68	48.78	48.14	48.14	3,117,392	-0.32(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.