Indicators

Kenon Holdings Ltd (NY: KEN )

22.40 +0.05 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		3.870	3.870	3.870	0	-0.02(-0.45%)
Dec 29, 2016	3.887	3.887	3.887	3.887	824	+0.05(+1.21%)
Dec 28, 2016	3.887	3.887	3.818	3.841	14,359	+0.04(+0.96%)
Dec 27, 2016	3.804	3.804	3.804	3.804	340	+0.05(+1.20%)
Dec 23, 2016		3.759	3.759	3.759	0	+0.05(+1.29%)
Dec 21, 2016		3.711	3.711	3.711	0	+0.11(+3.04%)
Dec 20, 2016	3.602	3.605	3.588	3.602	7,190	+0.05(+1.50%)
Dec 19, 2016	3.575	3.575	3.532	3.548	3,587	-0.02(-0.56%)
Dec 15, 2016				3.568	99	-0.03(-0.73%)
Dec 14, 2016	3.595	3.595	3.595	3.595	601	+0.09(+2.65%)
Dec 12, 2016				3.502	171	+0.04(+1.20%)
Dec 09, 2016	3.489	3.489	3.435	3.460	2,437	+0.00(+0.00%)
Dec 08, 2016	3.449	3.462	3.440	3.460	2,449	+0.12(+3.63%)
Dec 07, 2016	3.356	3.402	3.329	3.339	11,286	-0.09(-2.71%)
Dec 06, 2016	3.416	3.529	3.416	3.432	10,173	+0.12(+3.51%)
Dec 05, 2016	3.229	3.316	3.229	3.316	902	+0.28(+9.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.