Indicators

Global Utilities Ishares ETF (NY: JXI )

63.06 +0.72 (+1.15%)

Official Closing Price Updated: 6:30 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	42.01	42.01	41.66	41.95	220,017	+0.10(+0.24%)
Dec 28, 2018	41.86	42.09	41.61	41.85	70,452	+0.17(+0.41%)
Dec 27, 2018	41.25	41.68	40.89	41.68	79,115	-0.03(-0.06%)
Dec 26, 2018	41.05	41.73	40.61	41.71	108,829	+0.57(+1.38%)
Dec 24, 2018	42.25	42.25	40.82	41.14	13,224	-1.15(-2.71%)
Dec 21, 2018	42.68	43.25	42.12	42.29	28,438	-0.30(-0.71%)
Dec 20, 2018	42.68	43.04	42.38	42.59	36,197	+0.06(+0.15%)
Dec 19, 2018	42.75	42.95	42.35	42.53	81,530	-0.10(-0.24%)
Dec 18, 2018	42.98	43.23	42.50	42.63	16,816	-0.20(-0.46%)
Dec 17, 2018	43.99	43.99	42.77	42.83	54,725	-1.07(-2.44%)
Dec 14, 2018	43.96	43.96	43.72	43.90	9,971	-0.13(-0.29%)
Dec 13, 2018	43.83	44.17	43.74	44.02	14,644	+0.30(+0.69%)
Dec 12, 2018	43.81	43.99	43.72	43.72	11,770	+0.18(+0.41%)
Dec 11, 2018	43.54	43.63	43.35	43.54	18,104	+0.20(+0.46%)
Dec 10, 2018	43.31	43.43	42.77	43.34	72,794	-0.05(-0.11%)
Dec 07, 2018	43.42	43.59	43.33	43.39	30,152	+0.01(+0.02%)
Dec 06, 2018	43.22	43.38	42.59	43.38	43,308	+0.18(+0.41%)
Dec 04, 2018	43.36	43.67	43.15	43.21	89,983	-0.18(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.