Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Stone Minerals LP (NY: BSM )

16.23 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.605 9.605 9.605 0 +0.14(+1.51%)
Dec 29, 2016 9.712 9.745 9.456 9.462 155,683 -0.28(-2.84%)
Dec 28, 2016 9.855 9.855 9.671 9.738 104,248 -0.08(-0.83%)
Dec 27, 2016 9.717 9.835 9.646 9.820 75,270 +0.12(+1.21%)
Dec 23, 2016 9.702 9.702 9.702 0 -0.17(-1.71%)
Dec 22, 2016 9.881 10.16 9.722 9.871 395,376 -0.13(-1.28%)
Dec 21, 2016 10.07 10.07 9.845 9.999 259,763 +0.01(+0.10%)
Dec 20, 2016 9.876 10.01 9.794 9.988 213,781 +0.12(+1.19%)
Dec 19, 2016 9.768 9.891 9.646 9.871 79,265 +0.06(+0.57%)
Dec 16, 2016 9.692 9.855 9.620 9.814 586,623 +0.13(+1.37%)
Dec 15, 2016 9.646 9.733 9.518 9.681 146,865 +0.05(+0.48%)
Dec 14, 2016 9.656 9.743 9.559 9.635 273,202 -0.03(-0.26%)
Dec 13, 2016 9.646 9.779 9.385 9.661 240,316 +0.11(+1.18%)
Dec 12, 2016 9.482 9.717 9.272 9.548 358,484 +0.16(+1.74%)
Dec 09, 2016 9.548 9.635 9.380 9.385 147,338 -0.14(-1.45%)
Dec 08, 2016 9.462 9.676 9.344 9.523 127,584 +0.04(+0.38%)
Dec 07, 2016 9.559 9.559 9.380 9.487 114,304 -0.08(-0.80%)
Dec 06, 2016 9.702 9.717 9.538 9.564 88,146 -0.15(-1.58%)
Dec 05, 2016 9.774 9.953 9.717 9.717 213,550 +0.02(+0.16%)
Dec 02, 2016 9.554 9.738 9.431 9.702 417,622 +0.15(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.