Indicators

Four Corners Property Trust IN (NY: FCPT )

24.14 +0.05 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	25.39	25.46	25.25	25.30	606,290	-0.21(-0.82%)
Dec 28, 2023	25.24	25.61	25.11	25.51	521,365	+0.15(+0.57%)
Dec 27, 2023	25.35	25.46	25.19	25.36	425,350	+0.10(+0.39%)
Dec 26, 2023	25.07	25.41	24.99	25.27	627,830	+0.28(+1.11%)
Dec 22, 2023	24.95	25.16	24.77	24.99	982,673	+0.13(+0.52%)
Dec 21, 2023	24.96	25.07	24.72	24.86	677,576	+0.02(+0.08%)
Dec 20, 2023	24.73	25.35	24.72	24.84	807,769	+0.20(+0.80%)
Dec 19, 2023	24.69	24.93	24.63	24.64	734,037	+0.07(+0.28%)
Dec 18, 2023	24.72	24.76	24.31	24.58	1,227,752	-0.07(-0.28%)
Dec 15, 2023	24.77	25.08	24.61	24.64	2,038,723	-0.35(-1.38%)
Dec 14, 2023	25.06	25.26	24.83	24.99	861,478	+0.33(+1.32%)
Dec 13, 2023	23.91	24.84	23.79	24.66	812,370	+0.71(+2.97%)
Dec 12, 2023	24.11	24.17	23.88	23.95	434,740	-0.06(-0.25%)
Dec 11, 2023	23.82	24.05	23.55	24.01	1,429,597	+0.12(+0.50%)
Dec 08, 2023	24.70	25.06	23.86	23.89	1,351,370	-0.92(-3.70%)
Dec 07, 2023	24.46	24.86	24.38	24.81	1,210,534	+0.35(+1.41%)
Dec 06, 2023	24.20	24.49	23.97	24.47	2,210,513	+0.43(+1.81%)
Dec 05, 2023	24.08	24.13	23.91	24.03	807,613	-0.06(-0.25%)
Dec 04, 2023	23.42	24.16	23.42	24.09	874,082	+0.63(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.