Indicators

Macquarie Infrastructure Hldgs Llc (NY: MIC )

4.090 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	17.30	17.42	17.23	17.27	371,368	+0.00(+0.03%)
Dec 28, 2006	17.34	17.34	17.03	17.27	743,968	-0.08(-0.45%)
Dec 27, 2006	17.03	17.36	16.97	17.35	560,955	+0.46(+2.71%)
Dec 26, 2006	16.85	16.94	16.69	16.89	399,919	+0.09(+0.52%)
Dec 22, 2006	16.72	16.84	16.65	16.80	379,378	+0.16(+0.97%)
Dec 21, 2006	16.92	16.92	16.61	16.64	516,382	-0.18(-1.07%)
Dec 20, 2006	16.67	16.82	16.58	16.82	373,011	+0.22(+1.35%)
Dec 19, 2006	16.55	16.75	16.55	16.60	331,520	+0.04(+0.27%)
Dec 18, 2006	16.89	16.89	16.46	16.55	443,875	-0.15(-0.87%)
Dec 15, 2006	16.73	16.87	16.68	16.70	426,621	-0.02(-0.12%)
Dec 14, 2006	16.89	16.96	16.19	16.72	545,344	+0.12(+0.73%)
Dec 13, 2006	16.51	16.70	16.46	16.60	795,525	+0.14(+0.83%)
Dec 12, 2006	16.52	16.60	16.37	16.46	414,708	+0.04(+0.24%)
Dec 11, 2006	16.43	16.44	16.29	16.42	975,252	+0.15(+0.90%)
Dec 08, 2006	16.21	16.41	16.11	16.28	538,976	+0.28(+1.73%)
Dec 07, 2006	15.85	16.22	15.85	16.00	508,988	+0.23(+1.48%)
Dec 06, 2006	15.71	15.94	15.68	15.76	360,071	+0.18(+1.16%)
Dec 05, 2006	15.53	15.77	15.51	15.58	286,742	+0.09(+0.57%)
Dec 04, 2006	15.39	15.54	15.29	15.50	226,559	+0.10(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.