Indicators

Northern Dynasty Minerals (NY: NAK )

0.3041 +0.0029 (+0.96%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.770	1.770	1.770	0	-0.05(-2.75%)
Dec 28, 2017	1.800	1.840	1.770	1.820	2,408,686	-0.01(-0.55%)
Dec 27, 2017	1.820	1.840	1.795	1.830	1,704,623	+0.00(+0.00%)
Dec 26, 2017	1.880	1.890	1.810	1.830	1,983,036	-0.01(-0.54%)
Dec 22, 2017	1.860	1.860	1.780	1.840	3,065,432	+0.01(+0.55%)
Dec 21, 2017	1.780	1.930	1.750	1.830	6,286,258	+0.11(+6.40%)
Dec 20, 2017	1.810	1.820	1.630	1.720	6,574,423	-0.08(-4.44%)
Dec 19, 2017	1.860	1.930	1.805	1.800	6,379,327	-0.11(-5.76%)
Dec 18, 2017	2.250	2.300	1.800	1.910	21,107,036	-0.25(-11.57%)
Dec 15, 2017	2.150	2.180	2.070	2.160	2,842,081	+0.03(+1.41%)
Dec 14, 2017	2.010	2.180	2.000	2.130	5,047,264	+0.12(+5.97%)
Dec 13, 2017	1.980	2.020	1.940	2.010	2,550,266	+0.03(+1.52%)
Dec 12, 2017	2.000	2.040	1.970	1.980	1,726,176	-0.03(-1.49%)
Dec 11, 2017	1.930	2.040	1.910	2.010	2,723,536	+0.08(+4.15%)
Dec 08, 2017	1.890	1.955	1.890	1.930	1,542,914	+0.05(+2.66%)
Dec 07, 2017	1.890	1.940	1.860	1.880	1,777,583	-0.03(-1.57%)
Dec 06, 2017	1.930	1.930	1.840	1.910	2,459,708	-0.03(-1.55%)
Dec 05, 2017	1.960	2.000	1.900	1.940	2,109,639	-0.04(-2.02%)
Dec 04, 2017	2.090	2.090	1.960	1.980	2,071,081	-0.06(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.