Indicators

Taiwan Ishares MSCI ETF (NY: EWT )

48.65 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		24.78	24.78	24.78	0	+0.16(+0.67%)
Dec 28, 2017	24.66	24.72	24.60	24.62	3,352,943	+0.32(+1.32%)
Dec 27, 2017	24.28	24.33	24.24	24.30	3,828,546	+0.10(+0.40%)
Dec 26, 2017	24.17	24.22	24.08	24.20	2,779,611	-0.30(-1.23%)
Dec 22, 2017	24.45	24.53	24.39	24.50	3,002,456	+0.25(+1.04%)
Dec 21, 2017	24.35	24.35	24.24	24.25	2,597,554	-0.05(-0.23%)
Dec 20, 2017	24.31	24.38	24.28	24.30	5,790,316	+0.15(+0.62%)
Dec 19, 2017	24.28	24.34	24.10	24.15	4,245,006	-0.25(-1.04%)
Dec 18, 2017	24.29	24.42	24.29	24.41	3,671,762	+0.07(+0.30%)
Dec 15, 2017	24.34	24.36	24.22	24.33	3,805,493	+0.03(+0.14%)
Dec 14, 2017	24.41	24.45	24.30	24.30	4,173,150	-0.09(-0.38%)
Dec 13, 2017	24.30	24.47	24.30	24.39	4,413,674	+0.21(+0.85%)
Dec 12, 2017	24.17	24.21	24.13	24.19	3,669,254	-0.12(-0.49%)
Dec 11, 2017	24.31	24.37	24.29	24.31	3,791,166	+0.17(+0.69%)
Dec 08, 2017	24.22	24.22	24.07	24.14	3,848,619	+0.16(+0.67%)
Dec 07, 2017	23.89	24.03	23.86	23.98	4,701,027	+0.02(+0.08%)
Dec 06, 2017	23.95	24.01	23.87	23.96	6,070,843	-0.51(-2.09%)
Dec 05, 2017	24.52	24.61	24.47	24.47	6,750,779	-0.11(-0.43%)
Dec 04, 2017	24.78	24.84	24.57	24.58	9,735,888	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.