Indicators

Semiconductor Bear -3X Direxion (NY: SOXS )

27.81 -1.88 (-6.33%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.605	5.832	5.575	5.753	70,526,040	+0.16(+2.83%)
Dec 28, 2023	5.536	5.624	5.496	5.595	38,072,860	+0.01(+0.18%)
Dec 27, 2023	5.536	5.654	5.496	5.585	55,962,176	-0.02(-0.35%)
Dec 26, 2023	5.832	5.842	5.526	5.605	63,112,436	-0.31(-5.18%)
Dec 22, 2023	5.901	6.050	5.802	5.911	65,678,696	-0.06(-0.99%)
Dec 21, 2023	6.089	6.178	5.931	5.970	93,907,136	-0.51(-7.93%)
Dec 20, 2023	6.074	6.495	5.996	6.485	93,254,488	+0.51(+8.51%)
Dec 19, 2023	6.054	6.064	5.927	5.976	53,468,276	-0.08(-1.29%)
Dec 18, 2023	6.006	6.231	5.976	6.054	67,629,856	+0.04(+0.65%)
Dec 15, 2023	6.035	6.054	5.800	6.015	109,071,824	-0.07(-1.13%)
Dec 14, 2023	6.455	6.465	6.006	6.084	124,347,048	-0.52(-7.85%)
Dec 13, 2023	6.935	7.013	6.485	6.602	90,344,744	-0.34(-4.93%)
Dec 12, 2023	7.199	7.237	6.925	6.945	69,240,000	-0.15(-2.07%)
Dec 11, 2023	7.668	7.698	7.003	7.091	102,879,920	-0.80(-10.16%)
Dec 08, 2023	8.148	8.157	7.776	7.893	79,596,600	-0.19(-2.30%)
Dec 07, 2023	8.549	8.637	7.981	8.079	78,696,120	-0.69(-7.92%)
Dec 06, 2023	8.236	8.793	8.216	8.774	57,448,056	+0.18(+2.05%)
Dec 05, 2023	8.695	8.813	8.529	8.598	59,292,628	+0.16(+1.85%)
Dec 04, 2023	8.431	8.803	8.392	8.441	66,124,848	+0.28(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.