Indicators

Earthstone Energy (NY: ESTE )

21.17 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.63	10.63	10.63	0	-0.07(-0.65%)
Dec 28, 2017	10.49	10.75	10.42	10.70	99,150	+0.25(+2.39%)
Dec 27, 2017	10.57	10.64	10.37	10.45	86,718	-0.11(-1.04%)
Dec 26, 2017	10.19	10.78	10.11	10.56	132,471	+0.42(+4.14%)
Dec 22, 2017	10.42	10.46	10.11	10.14	115,903	-0.26(-2.50%)
Dec 21, 2017	9.960	10.62	9.820	10.40	161,258	+0.32(+3.17%)
Dec 20, 2017	9.850	10.25	9.730	10.08	100,057	+0.31(+3.17%)
Dec 19, 2017	10.00	10.10	9.710	9.770	162,942	-0.12(-1.21%)
Dec 18, 2017	9.640	9.990	9.570	9.890	192,812	+0.33(+3.45%)
Dec 15, 2017	9.510	9.680	9.390	9.560	374,968	+0.10(+1.06%)
Dec 14, 2017	9.710	9.760	9.340	9.460	133,475	-0.28(-2.87%)
Dec 13, 2017	9.880	9.980	9.710	9.740	173,386	-0.04(-0.41%)
Dec 12, 2017	9.760	10.17	9.649	9.780	253,509	+0.04(+0.41%)
Dec 11, 2017	9.000	9.770	8.995	9.740	212,979	+0.73(+8.10%)
Dec 08, 2017	9.110	9.320	8.981	9.010	128,362	-0.08(-0.88%)
Dec 07, 2017	9.020	9.200	8.990	9.090	181,684	-0.02(-0.22%)
Dec 06, 2017	9.370	9.470	8.957	9.110	180,465	-0.34(-3.60%)
Dec 05, 2017	9.770	9.870	9.410	9.450	180,185	+0.12(+1.29%)
Dec 04, 2017	9.410	9.700	9.200	9.330	222,775	-0.05(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.