Indicators

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	84.89	86.72	84.60	86.35	649,715	+1.81(+2.15%)
Dec 28, 2018	84.84	85.37	83.46	84.54	514,152	+0.26(+0.31%)
Dec 27, 2018	82.78	84.29	80.63	84.28	757,657	+0.01(+0.01%)
Dec 26, 2018	81.16	84.28	80.86	84.27	614,340	+3.46(+4.28%)
Dec 24, 2018	82.28	82.40	79.82	80.80	432,630	-1.86(-2.25%)
Dec 21, 2018	84.41	85.40	82.50	82.67	919,301	-1.87(-2.21%)
Dec 20, 2018	87.82	87.82	83.98	84.54	707,361	-3.38(-3.85%)
Dec 19, 2018	88.69	91.36	86.67	87.92	594,849	-0.44(-0.50%)
Dec 18, 2018	88.72	89.02	86.62	88.36	635,751	+0.66(+0.76%)
Dec 17, 2018	89.44	89.44	86.78	87.70	800,903	-2.59(-2.87%)
Dec 14, 2018	91.57	91.68	90.13	90.29	411,404	-2.08(-2.25%)
Dec 13, 2018	94.42	94.69	91.36	92.37	383,313	-1.58(-1.68%)
Dec 12, 2018	92.98	95.52	92.91	93.95	869,463	+2.49(+2.72%)
Dec 11, 2018	92.62	92.92	90.53	91.46	399,027	+0.15(+0.16%)
Dec 10, 2018	90.34	91.93	88.79	91.31	436,988	+1.04(+1.15%)
Dec 07, 2018	92.76	93.25	90.08	90.27	507,821	-2.91(-3.12%)
Dec 06, 2018	92.42	93.32	90.16	93.18	381,426	-0.28(-0.30%)
Dec 04, 2018	96.11	96.90	92.90	93.46	509,568	-2.73(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.