Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 46.09 45.43 45.43 45.43 420,725 -0.89(-1.92%)
Dec 30, 2015 46.60 46.85 46.27 46.32 326,255 -0.25(-0.53%)
Dec 29, 2015 46.52 47.01 46.45 46.56 417,538 +0.26(+0.55%)
Dec 28, 2015 45.46 46.38 45.43 46.31 429,398 +0.42(+0.91%)
Dec 24, 2015 45.99 45.89 45.89 45.89 158,473 -0.12(-0.27%)
Dec 23, 2015 45.61 46.12 45.48 46.02 487,863 +0.43(+0.95%)
Dec 22, 2015 45.81 45.82 45.37 45.58 866,791 -0.08(-0.17%)
Dec 21, 2015 46.25 46.35 45.41 45.66 581,371 -0.36(-0.78%)
Dec 18, 2015 46.09 46.38 45.81 46.02 1,134,888 -0.04(-0.08%)
Dec 17, 2015 46.48 46.80 45.92 46.05 1,082,555 -0.41(-0.87%)
Dec 16, 2015 45.29 46.65 45.29 46.46 1,395,564 +1.88(+4.22%)
Dec 15, 2015 44.43 44.64 43.78 44.58 613,853 +0.43(+0.96%)
Dec 14, 2015 44.55 44.91 44.04 44.15 640,455 -0.41(-0.91%)
Dec 11, 2015 44.81 45.07 44.44 44.56 317,773 -0.70(-1.55%)
Dec 10, 2015 45.06 45.43 44.90 45.26 313,489 +0.16(+0.36%)
Dec 09, 2015 45.60 45.99 45.01 45.10 533,517 -0.72(-1.56%)
Dec 08, 2015 45.47 46.24 45.41 45.82 418,443 +0.12(+0.27%)
Dec 07, 2015 46.15 46.75 45.40 45.69 681,461 -0.44(-0.96%)
Dec 04, 2015 46.40 46.87 45.94 46.14 629,687 -0.29(-0.63%)
Dec 03, 2015 47.82 47.97 45.93 46.43 477,443 -1.32(-2.76%)
Dec 02, 2015 48.22 48.43 47.64 47.75 431,968 -0.43(-0.90%)
Dec 01, 2015 48.03 48.41 47.79 48.18 594,779 +0.22(+0.45%)
Nov 30, 2015 48.66 48.78 47.95 47.96 369,444 -0.65(-1.34%)
Nov 27, 2015 48.34 48.70 48.10 48.61 118,468 +0.30(+0.62%)
Nov 25, 2015 48.25 48.31 48.31 48.31 207,616 +0.07(+0.14%)
Nov 24, 2015 48.03 48.44 47.53 48.25 328,122 -0.11(-0.23%)
Nov 23, 2015 47.89 48.37 47.70 48.36 342,397 +0.38(+0.79%)
Nov 20, 2015 47.84 48.18 47.71 47.98 297,980 +0.25(+0.53%)
Nov 19, 2015 48.53 48.56 47.68 47.73 309,562 -0.81(-1.67%)
Nov 18, 2015 48.69 48.86 48.34 48.54 331,146 -0.03(-0.06%)
Nov 17, 2015 48.69 49.33 48.42 48.57 336,662 -0.15(-0.31%)
Nov 16, 2015 47.99 48.75 47.95 48.72 371,056 +0.72(+1.49%)
Nov 13, 2015 48.10 48.38 47.67 48.00 461,776 -0.24(-0.51%)
Nov 12, 2015 49.99 49.99 48.13 48.25 431,821 -2.02(-4.01%)
Nov 11, 2015 51.00 51.00 50.15 50.26 308,469 -0.71(-1.39%)
Nov 10, 2015 50.25 50.97 50.24 50.97 480,906 +0.69(+1.37%)
Nov 09, 2015 50.40 50.69 49.72 50.28 371,611 -0.26(-0.52%)
Nov 06, 2015 50.95 50.95 49.51 50.54 535,213 -0.60(-1.18%)
Nov 05, 2015 50.31 52.06 50.03 51.15 659,317 +1.53(+3.08%)
Nov 04, 2015 49.83 50.27 49.40 49.62 686,798 -0.12(-0.25%)
Nov 03, 2015 49.73 50.08 49.36 49.74 429,303 -0.07(-0.13%)
Nov 02, 2015 49.73 50.02 49.73 49.81 668,339 +0.17(+0.34%)
Oct 30, 2015 49.58 50.12 49.44 49.64 511,760 +0.02(+0.04%)
Oct 29, 2015 49.13 49.79 49.08 49.62 518,217 +0.36(+0.73%)
Oct 28, 2015 48.97 49.60 48.70 49.26 759,325 +0.46(+0.95%)
Oct 27, 2015 48.57 48.80 48.16 48.80 495,694 +0.18(+0.37%)
Oct 26, 2015 48.71 49.24 48.50 48.62 512,356 -0.11(-0.23%)
Oct 23, 2015 48.19 48.94 47.78 48.74 694,007 +0.91(+1.91%)
Oct 22, 2015 49.57 49.57 47.76 47.82 433,954 -1.52(-3.07%)
Oct 21, 2015 49.36 49.65 48.43 49.34 290,322 +0.24(+0.48%)
Oct 20, 2015 49.31 49.39 48.84 49.10 318,103 -0.28(-0.57%)
Oct 19, 2015 49.97 50.20 49.16 49.39 619,425 -0.69(-1.37%)
Oct 16, 2015 49.96 50.38 49.67 50.07 255,641 +0.09(+0.19%)
Oct 15, 2015 49.36 50.04 49.05 49.98 271,435 +0.70(+1.41%)
Oct 14, 2015 49.79 50.15 49.14 49.28 256,788 -0.41(-0.82%)
Oct 13, 2015 50.33 50.71 49.61 49.69 321,824 -0.95(-1.88%)
Oct 12, 2015 49.88 50.84 49.41 50.64 324,632 +0.49(+0.98%)
Oct 09, 2015 49.62 50.21 49.36 50.15 360,111 +0.53(+1.06%)
Oct 08, 2015 49.96 50.06 48.94 49.62 430,285 -0.44(-0.88%)
Oct 07, 2015 49.78 50.23 49.49 50.06 294,308 +0.41(+0.83%)
Oct 06, 2015 50.32 50.64 48.93 49.65 341,338 -0.74(-1.48%)
Oct 05, 2015 50.60 51.08 50.20 50.39 387,268 +0.18(+0.36%)
Oct 02, 2015 48.92 50.22 48.81 50.22 363,361 +0.85(+1.72%)
Oct 01, 2015 48.98 49.41 48.31 49.37 587,472 +0.39(+0.79%)
Sep 30, 2015 49.10 49.42 48.40 48.98 800,240 +0.22(+0.44%)
Sep 29, 2015 49.55 50.49 48.45 48.76 752,592 -0.72(-1.45%)
Sep 28, 2015 51.87 51.87 49.07 49.48 950,513 -2.36(-4.54%)
Sep 25, 2015 54.50 54.61 51.38 51.84 791,218 -2.20(-4.06%)
Sep 24, 2015 53.47 54.81 53.38 54.03 584,416 +0.12(+0.23%)
Sep 23, 2015 53.55 54.51 53.42 53.91 536,910 +0.41(+0.77%)
Sep 22, 2015 54.02 54.36 52.94 53.49 477,994 -0.95(-1.75%)
Sep 21, 2015 54.22 55.30 54.07 54.45 1,194,737 +0.41(+0.75%)
Sep 18, 2015 52.04 54.12 51.50 54.04 1,008,535 +1.61(+3.07%)
Sep 17, 2015 50.89 52.95 50.89 52.43 660,662 +1.55(+3.04%)
Sep 16, 2015 50.12 51.02 49.86 50.88 412,742 +0.70(+1.39%)
Sep 15, 2015 49.80 50.32 49.70 50.19 270,497 +0.47(+0.95%)
Sep 14, 2015 50.34 50.34 49.48 49.72 342,887 -0.47(-0.94%)
Sep 11, 2015 49.61 50.75 49.55 50.19 464,717 +0.39(+0.77%)
Sep 10, 2015 49.07 50.09 48.84 49.80 476,224 +0.66(+1.34%)
Sep 09, 2015 49.42 50.07 48.96 49.14 667,907 +0.81(+1.67%)
Sep 08, 2015 48.09 48.42 47.73 48.34 219,962 +0.85(+1.78%)
Sep 04, 2015 47.47 47.49 47.49 47.49 372,084 -0.41(-0.86%)
Sep 03, 2015 47.81 48.37 47.69 47.90 338,625 +0.18(+0.37%)
Sep 02, 2015 47.94 48.15 47.20 47.73 549,879 +0.19(+0.40%)
Sep 01, 2015 48.71 49.09 47.48 47.54 598,108 -2.09(-4.22%)
Aug 31, 2015 49.91 50.32 49.50 49.63 349,194 -0.43(-0.86%)
Aug 28, 2015 49.87 50.18 49.62 50.06 261,312 +0.01(+0.02%)
Aug 27, 2015 49.94 50.57 49.57 50.06 474,151 +0.42(+0.85%)
Aug 26, 2015 49.14 49.75 48.21 49.63 821,104 +1.33(+2.76%)
Aug 25, 2015 48.74 49.43 47.94 48.30 721,044 +0.40(+0.84%)
Aug 24, 2015 46.96 48.46 46.31 47.90 939,167 -1.06(-2.17%)
Aug 21, 2015 48.98 49.84 48.83 48.96 521,866 -0.32(-0.65%)
Aug 20, 2015 49.73 50.01 49.28 49.28 430,216 -0.89(-1.78%)
Aug 19, 2015 50.42 50.68 50.04 50.17 300,689 -0.60(-1.18%)
Aug 18, 2015 50.80 51.42 50.75 50.77 301,626 -0.28(-0.55%)
Aug 17, 2015 50.86 51.25 50.49 51.05 508,030 -0.11(-0.22%)
Aug 14, 2015 50.86 51.54 50.43 51.16 446,489 -0.07(-0.13%)
Aug 13, 2015 50.67 51.35 50.51 51.23 397,182 +0.44(+0.87%)
Aug 12, 2015 50.36 50.84 49.74 50.79 332,121 +0.15(+0.30%)
Aug 11, 2015 50.82 51.33 50.41 50.64 363,092 -0.49(-0.96%)
Aug 10, 2015 49.94 51.35 49.91 51.13 586,729 +1.43(+2.87%)
Aug 07, 2015 51.25 51.73 48.49 49.70 899,579 -1.55(-3.02%)
Aug 06, 2015 52.47 52.80 50.86 51.25 538,041 -1.24(-2.36%)
Aug 05, 2015 52.10 52.86 52.10 52.49 294,469 +0.62(+1.20%)
Aug 04, 2015 51.89 52.87 51.76 51.87 191,577 -0.03(-0.05%)
Aug 03, 2015 52.61 52.74 51.61 51.90 384,032 -0.73(-1.39%)
Jul 31, 2015 52.21 52.90 52.07 52.63 275,523 +0.62(+1.19%)
Jul 30, 2015 51.59 52.14 51.10 52.01 276,735 +0.23(+0.45%)
Jul 29, 2015 51.23 51.84 51.14 51.77 244,929 +0.55(+1.08%)
Jul 28, 2015 51.39 51.49 50.84 51.22 642,157 -0.02(-0.04%)
Jul 27, 2015 51.70 51.93 51.23 51.24 394,515 -0.71(-1.37%)
Jul 24, 2015 52.03 52.32 51.76 51.95 237,743 -0.19(-0.36%)
Jul 23, 2015 52.62 52.85 52.03 52.14 175,924 -0.43(-0.82%)
Jul 22, 2015 52.31 52.69 52.21 52.57 189,058 +0.20(+0.38%)
Jul 21, 2015 52.50 52.95 52.13 52.38 409,095 -0.17(-0.32%)
Jul 20, 2015 52.09 52.72 51.87 52.54 281,104 +0.48(+0.92%)
Jul 17, 2015 52.13 52.37 51.86 52.07 343,048 -0.03(-0.05%)
Jul 16, 2015 51.98 52.30 51.83 52.09 508,471 +0.39(+0.74%)
Jul 15, 2015 51.86 51.93 51.58 51.71 305,955 -0.08(-0.15%)
Jul 14, 2015 50.70 51.87 50.70 51.78 424,445 +1.05(+2.07%)
Jul 13, 2015 51.12 51.12 50.39 50.73 814,496 -0.10(-0.20%)
Jul 10, 2015 50.61 50.92 50.23 50.84 487,974 +0.70(+1.39%)
Jul 09, 2015 50.62 50.75 50.11 50.14 265,288 -0.07(-0.13%)
Jul 08, 2015 50.62 50.91 50.01 50.21 681,757 -0.71(-1.40%)
Jul 07, 2015 51.03 51.06 49.75 50.92 391,183 -0.04(-0.07%)
Jul 06, 2015 50.63 51.30 50.53 50.96 581,381 +0.04(+0.07%)
Jul 02, 2015 51.27 50.92 50.92 50.92 387,521 -0.07(-0.13%)
Jul 01, 2015 51.37 51.61 50.69 50.99 691,512 -0.05(-0.09%)
Jun 30, 2015 52.16 52.33 50.97 51.03 712,505 -0.70(-1.36%)
Jun 29, 2015 52.33 52.70 51.67 51.74 403,304 -0.82(-1.55%)
Jun 26, 2015 52.47 52.67 52.07 52.55 1,174,469 +0.24(+0.47%)
Jun 25, 2015 52.57 52.73 52.11 52.31 545,579 -0.23(-0.43%)
Jun 24, 2015 53.04 53.34 52.53 52.54 547,061 -0.61(-1.15%)
Jun 23, 2015 52.95 53.33 52.68 53.15 499,772 +0.23(+0.43%)
Jun 22, 2015 53.54 53.74 52.80 52.92 427,957 -0.27(-0.51%)
Jun 19, 2015 52.69 53.41 52.44 53.19 940,892 +0.60(+1.14%)
Jun 18, 2015 52.37 53.16 52.20 52.59 1,559,478 +0.27(+0.52%)
Jun 17, 2015 52.49 54.39 51.66 52.32 2,313,014 +3.12(+6.34%)
Jun 16, 2015 49.33 49.60 48.86 49.20 342,570 -0.13(-0.27%)
Jun 15, 2015 49.01 49.37 48.53 49.33 292,475 +0.04(+0.08%)
Jun 12, 2015 49.38 49.61 49.04 49.29 295,662 -0.27(-0.55%)
Jun 11, 2015 49.09 49.65 49.01 49.57 272,448 +0.49(+1.00%)
Jun 10, 2015 48.31 49.15 47.86 49.08 270,287 +0.97(+2.02%)
Jun 09, 2015 48.47 48.47 48.00 48.10 162,579 -0.44(-0.91%)
Jun 08, 2015 48.81 49.06 48.54 48.54 141,652 -0.42(-0.86%)
Jun 05, 2015 48.92 49.02 48.36 48.97 271,892 -0.07(-0.13%)
Jun 04, 2015 48.69 49.04 48.61 49.03 310,943 +0.28(+0.58%)
Jun 03, 2015 48.39 48.82 48.13 48.75 309,740 +0.47(+0.97%)
Jun 02, 2015 48.18 48.33 48.00 48.28 210,867 -0.08(-0.17%)
Jun 01, 2015 48.35 48.69 48.15 48.37 249,496 +0.08(+0.17%)
May 29, 2015 48.27 48.48 47.94 48.28 348,396 -0.08(-0.17%)
May 28, 2015 48.46 48.57 47.96 48.37 155,722 -0.11(-0.23%)
May 27, 2015 47.74 48.55 47.74 48.48 237,981 +0.72(+1.51%)
May 26, 2015 48.27 48.45 47.64 47.76 173,975 -0.63(-1.30%)
May 22, 2015 48.55 48.39 48.39 48.39 93,973 -0.28(-0.58%)
May 21, 2015 48.76 48.85 48.38 48.67 278,430 -0.18(-0.36%)
May 20, 2015 48.82 48.85 48.36 48.84 222,880 +0.04(+0.08%)
May 19, 2015 48.64 48.82 48.37 48.81 231,373 +0.25(+0.52%)
May 18, 2015 48.44 48.80 48.28 48.55 243,823 +0.02(+0.04%)
May 15, 2015 48.19 48.60 47.95 48.54 359,130 +0.41(+0.86%)
May 14, 2015 47.56 48.15 47.20 48.12 193,190 +0.82(+1.74%)
May 13, 2015 47.36 47.50 46.96 47.30 139,671 +0.05(+0.10%)
May 12, 2015 47.51 47.60 46.92 47.25 267,132 -0.44(-0.92%)
May 11, 2015 47.24 47.95 47.24 47.69 348,557 +0.38(+0.81%)
May 08, 2015 47.40 47.78 47.15 47.31 336,750 +0.21(+0.44%)
May 07, 2015 47.07 47.49 46.92 47.10 334,634 +0.06(+0.12%)
May 06, 2015 46.72 47.47 46.48 47.05 631,683 +0.38(+0.82%)
May 05, 2015 51.78 51.78 46.27 46.66 1,002,824 -0.46(-0.97%)
May 04, 2015 46.63 47.38 46.61 47.12 834,666 +0.47(+1.00%)
May 01, 2015 46.88 47.43 46.48 46.65 515,356 -0.11(-0.24%)
Apr 30, 2015 47.15 47.55 46.66 46.77 354,283 -0.64(-1.34%)
Apr 29, 2015 47.81 48.01 47.22 47.40 165,737 -0.54(-1.13%)
Apr 28, 2015 47.88 47.97 47.22 47.95 248,783 -0.03(-0.06%)
Apr 27, 2015 48.69 48.93 47.59 47.97 195,642 -0.66(-1.37%)
Apr 24, 2015 48.64 48.70 48.39 48.64 158,715 +0.03(+0.06%)
Apr 23, 2015 48.67 48.79 48.44 48.61 226,165 -0.09(-0.19%)
Apr 22, 2015 48.48 48.74 48.16 48.70 173,970 +0.27(+0.56%)
Apr 21, 2015 48.34 48.54 47.90 48.43 260,410 +0.34(+0.70%)
Apr 20, 2015 47.98 48.28 47.84 48.10 224,512 +0.30(+0.63%)
Apr 17, 2015 47.58 47.82 47.07 47.80 350,834 +0.04(+0.08%)
Apr 16, 2015 47.48 47.93 47.40 47.76 339,407 +0.20(+0.41%)
Apr 15, 2015 47.92 48.08 47.38 47.56 393,810 -0.31(-0.65%)
Apr 14, 2015 47.66 47.90 47.36 47.87 447,777 +0.02(+0.04%)
Apr 13, 2015 47.56 47.92 47.56 47.85 289,010 +0.37(+0.77%)
Apr 10, 2015 46.94 47.66 46.92 47.49 173,981 +0.28(+0.60%)
Apr 09, 2015 47.07 47.34 46.65 47.21 239,619 +0.08(+0.18%)
Apr 08, 2015 46.51 47.17 46.45 47.12 421,858 +0.62(+1.33%)
Apr 07, 2015 46.53 46.92 46.48 46.50 386,590 +0.03(+0.06%)
Apr 06, 2015 45.94 46.89 45.86 46.48 1,839,464 +0.84(+1.85%)
Apr 02, 2015 45.79 45.63 45.63 45.63 682,696 +0.01(+0.02%)
Apr 01, 2015 45.81 45.84 45.10 45.62 485,331 -0.26(-0.57%)
Mar 31, 2015 45.67 46.17 45.60 45.89 321,658 +0.07(+0.16%)
Mar 30, 2015 45.73 46.21 45.73 45.81 461,343 +0.27(+0.60%)
Mar 27, 2015 44.78 45.60 44.78 45.54 276,797 +0.79(+1.76%)
Mar 26, 2015 44.50 45.01 44.29 44.75 427,088 +0.02(+0.04%)
Mar 25, 2015 45.36 45.88 44.69 44.73 488,245 -0.52(-1.14%)
Mar 24, 2015 45.16 45.56 44.87 45.25 362,479 +0.12(+0.27%)
Mar 23, 2015 44.92 45.24 44.71 45.13 266,342 +0.17(+0.38%)
Mar 20, 2015 45.45 45.48 44.83 44.96 544,564 -0.29(-0.64%)
Mar 19, 2015 45.01 45.36 44.92 45.25 215,542 +0.17(+0.37%)
Mar 18, 2015 44.94 45.40 44.68 45.08 268,081 -0.02(-0.04%)
Mar 17, 2015 45.09 45.18 44.85 45.10 258,968 -0.22(-0.48%)
Mar 16, 2015 45.32 45.74 45.20 45.31 242,328 +0.26(+0.58%)
Mar 13, 2015 45.26 45.45 44.82 45.05 200,549 -0.17(-0.37%)
Mar 12, 2015 44.84 45.26 44.84 45.22 308,425 +0.47(+1.04%)
Mar 11, 2015 44.67 44.91 44.49 44.75 316,908 +0.08(+0.19%)
Mar 10, 2015 44.60 44.88 44.29 44.67 441,270 -0.33(-0.73%)
Mar 09, 2015 44.61 45.03 44.54 45.00 272,330 +0.36(+0.82%)
Mar 06, 2015 44.95 44.95 44.58 44.63 308,020 -0.48(-1.06%)
Mar 05, 2015 44.76 45.15 44.48 45.11 478,520 +0.26(+0.58%)
Mar 04, 2015 44.60 45.11 44.68 44.85 341,682 +0.17(+0.38%)
Mar 03, 2015 44.88 44.88 44.44 44.68 308,603 -0.41(-0.91%)
Mar 02, 2015 44.73 45.24 44.59 45.09 266,687 +0.36(+0.81%)
Feb 27, 2015 44.52 45.02 44.41 44.73 452,319 +0.17(+0.38%)
Feb 26, 2015 44.60 44.79 44.21 44.56 276,385 -0.05(-0.10%)
Feb 25, 2015 44.55 44.68 44.40 44.60 322,939 +0.00(+0.00%)
Feb 24, 2015 44.55 44.80 44.50 44.60 247,974 +0.00(+0.00%)
Feb 23, 2015 44.49 44.80 44.36 44.60 244,687 -0.01(-0.02%)
Feb 20, 2015 43.92 44.61 43.47 44.61 311,407 +0.70(+1.59%)
Feb 19, 2015 43.98 44.10 43.78 43.91 174,676 -0.16(-0.36%)
Feb 18, 2015 43.56 44.08 43.55 44.07 341,597 +0.38(+0.88%)
Feb 17, 2015 43.58 44.04 43.25 43.69 331,380 -0.07(-0.15%)
Feb 13, 2015 43.58 43.76 43.76 43.76 193,176 +0.13(+0.30%)
Feb 12, 2015 43.80 44.06 43.48 43.62 274,538 +0.07(+0.15%)
Feb 11, 2015 43.22 44.03 43.19 43.56 639,886 +0.22(+0.52%)
Feb 10, 2015 43.19 43.44 42.87 43.34 363,287 +0.45(+1.04%)
Feb 09, 2015 43.48 43.77 42.78 42.89 465,696 -0.77(-1.75%)
Feb 06, 2015 43.78 44.11 43.37 43.65 376,427 +0.03(+0.06%)
Feb 05, 2015 43.41 43.96 43.28 43.62 494,627 +0.37(+0.86%)
Feb 04, 2015 43.65 43.76 43.09 43.25 579,758 -0.56(-1.28%)
Feb 03, 2015 44.47 44.91 43.37 43.81 997,708 -1.03(-2.29%)
Feb 02, 2015 44.65 45.01 43.58 44.84 541,049 +0.26(+0.59%)
Jan 30, 2015 45.03 45.26 44.55 44.58 330,767 -0.67(-1.49%)
Jan 29, 2015 45.04 45.37 44.58 45.25 262,847 +0.20(+0.44%)
Jan 28, 2015 45.73 45.89 44.95 45.05 198,889 -0.45(-0.98%)
Jan 27, 2015 45.06 45.77 44.81 45.50 208,746 +0.03(+0.06%)
Jan 26, 2015 45.61 45.78 45.10 45.47 470,980 +0.01(+0.02%)
Jan 23, 2015 45.87 46.04 45.44 45.46 348,582 -0.47(-1.02%)
Jan 22, 2015 44.78 45.95 44.56 45.93 371,941 +1.27(+2.84%)
Jan 21, 2015 44.74 45.16 44.47 44.66 345,200 -0.12(-0.27%)
Jan 20, 2015 45.45 45.64 44.35 44.78 422,070 -0.41(-0.91%)
Jan 16, 2015 44.55 45.47 44.28 45.19 523,298 +0.67(+1.51%)
Jan 15, 2015 44.33 45.07 43.87 44.52 1,653,418 +1.03(+2.36%)
Jan 14, 2015 43.21 43.78 42.79 43.49 221,265 -0.16(-0.36%)
Jan 13, 2015 44.23 44.53 43.31 43.65 360,574 -0.32(-0.72%)
Jan 12, 2015 44.04 44.22 43.59 43.97 380,990 +0.13(+0.30%)
Jan 09, 2015 43.70 44.18 43.54 43.84 600,651 +0.14(+0.32%)
Jan 08, 2015 43.44 43.97 43.44 43.70 584,035 +0.69(+1.61%)
Jan 07, 2015 42.97 43.48 42.78 43.01 650,583 +0.89(+2.11%)
Jan 06, 2015 42.65 42.72 41.71 42.12 724,909 -0.35(-0.81%)
Jan 05, 2015 42.27 42.93 42.16 42.47 604,438 +0.21(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.