Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 84.89 86.72 84.60 86.35 649,715 +1.81(+2.15%)
Dec 28, 2018 84.84 85.37 83.46 84.54 514,152 +0.26(+0.31%)
Dec 27, 2018 82.78 84.29 80.63 84.28 757,657 +0.01(+0.01%)
Dec 26, 2018 81.16 84.28 80.86 84.27 614,340 +3.46(+4.28%)
Dec 24, 2018 82.28 82.40 79.82 80.80 432,630 -1.86(-2.25%)
Dec 21, 2018 84.41 85.40 82.50 82.67 919,301 -1.87(-2.21%)
Dec 20, 2018 87.82 87.82 83.98 84.54 707,361 -3.38(-3.85%)
Dec 19, 2018 88.69 91.36 86.67 87.92 594,849 -0.44(-0.50%)
Dec 18, 2018 88.72 89.02 86.62 88.36 635,751 +0.66(+0.76%)
Dec 17, 2018 89.44 89.44 86.78 87.70 800,903 -2.59(-2.87%)
Dec 14, 2018 91.57 91.68 90.13 90.29 411,404 -2.08(-2.25%)
Dec 13, 2018 94.42 94.69 91.36 92.37 383,313 -1.58(-1.68%)
Dec 12, 2018 92.98 95.52 92.91 93.95 869,463 +2.49(+2.72%)
Dec 11, 2018 92.62 92.92 90.53 91.46 399,027 +0.15(+0.16%)
Dec 10, 2018 90.34 91.93 88.79 91.31 436,988 +1.04(+1.15%)
Dec 07, 2018 92.76 93.25 90.08 90.27 507,821 -2.91(-3.12%)
Dec 06, 2018 92.42 93.32 90.16 93.18 381,426 -0.28(-0.30%)
Dec 04, 2018 96.11 96.90 92.90 93.46 509,568 -2.73(-2.84%)
Dec 03, 2018 95.37 97.13 95.09 96.20 627,193 +1.84(+1.95%)
Nov 30, 2018 94.64 95.17 93.28 94.36 510,185 -0.11(-0.11%)
Nov 29, 2018 93.50 95.46 93.28 94.47 408,705 +0.45(+0.48%)
Nov 28, 2018 91.42 94.05 91.42 94.02 548,980 +3.09(+3.39%)
Nov 27, 2018 91.15 91.24 89.66 90.93 370,226 -0.90(-0.97%)
Nov 26, 2018 91.54 92.12 91.07 91.83 363,284 +0.89(+0.97%)
Nov 23, 2018 88.66 91.49 88.66 90.94 321,524 +1.40(+1.57%)
Nov 21, 2018 89.54 89.54 89.54 0 +1.36(+1.55%)
Nov 20, 2018 88.29 89.66 87.34 88.18 407,533 -0.91(-1.02%)
Nov 19, 2018 91.90 92.43 88.92 89.08 450,636 -2.80(-3.05%)
Nov 16, 2018 90.00 92.26 90.00 91.89 481,310 +1.63(+1.80%)
Nov 15, 2018 88.08 90.33 87.84 90.26 363,967 +1.44(+1.62%)
Nov 14, 2018 91.30 91.36 88.20 88.82 771,602 -2.05(-2.26%)
Nov 13, 2018 92.05 93.31 90.77 90.88 324,351 -1.11(-1.21%)
Nov 12, 2018 94.55 94.97 91.74 91.98 591,323 -2.56(-2.71%)
Nov 09, 2018 94.99 95.23 93.36 94.54 514,809 -0.85(-0.89%)
Nov 08, 2018 94.01 95.90 93.98 95.39 453,009 +0.80(+0.84%)
Nov 07, 2018 93.39 95.32 93.39 94.59 529,168 +1.58(+1.69%)
Nov 06, 2018 91.94 93.34 91.61 93.02 526,770 +1.16(+1.26%)
Nov 05, 2018 89.19 92.48 88.93 91.86 1,095,174 +3.24(+3.66%)
Nov 02, 2018 86.99 90.30 85.26 88.62 2,173,604 +4.17(+4.93%)
Nov 01, 2018 82.36 85.66 81.79 84.45 1,006,275 +2.63(+3.21%)
Oct 31, 2018 80.77 82.38 79.63 81.82 1,058,109 +1.05(+1.30%)
Oct 30, 2018 81.55 82.42 80.05 80.77 1,241,541 -0.68(-0.84%)
Oct 29, 2018 82.31 83.24 80.40 81.45 483,825 +0.17(+0.20%)
Oct 26, 2018 81.38 82.54 80.44 81.29 489,736 -1.43(-1.73%)
Oct 25, 2018 81.63 83.55 80.90 82.72 405,600 +1.38(+1.70%)
Oct 24, 2018 83.22 83.97 81.26 81.34 410,391 -1.99(-2.38%)
Oct 23, 2018 82.61 84.17 81.74 83.32 696,674 -0.59(-0.71%)
Oct 22, 2018 85.03 85.27 83.57 83.92 445,957 -1.04(-1.23%)
Oct 19, 2018 86.33 86.39 84.52 84.96 314,742 -1.20(-1.39%)
Oct 18, 2018 88.41 88.41 85.83 86.16 514,863 -2.35(-2.65%)
Oct 17, 2018 87.25 88.70 86.56 88.50 695,114 +1.11(+1.27%)
Oct 16, 2018 85.10 87.65 84.79 87.39 546,203 +2.47(+2.91%)
Oct 15, 2018 85.78 85.90 84.78 84.92 358,704 -0.92(-1.08%)
Oct 12, 2018 85.77 86.05 84.67 85.84 794,306 +0.91(+1.08%)
Oct 11, 2018 84.24 86.18 83.90 84.93 628,597 +0.34(+0.40%)
Oct 10, 2018 86.11 86.45 84.44 84.59 419,372 -1.56(-1.81%)
Oct 09, 2018 85.45 86.84 84.96 86.15 570,578 +0.36(+0.42%)
Oct 08, 2018 86.91 87.22 84.25 85.79 753,140 -1.53(-1.75%)
Oct 05, 2018 88.37 88.37 85.14 87.31 587,046 -0.91(-1.03%)
Oct 04, 2018 90.34 90.60 87.92 88.22 529,707 -2.56(-2.82%)
Oct 03, 2018 91.79 91.97 90.59 90.78 454,721 -0.72(-0.79%)
Oct 02, 2018 92.27 92.64 91.30 91.50 481,421 -1.08(-1.17%)
Oct 01, 2018 92.43 92.89 91.90 92.58 557,482 +0.71(+0.77%)
Sep 28, 2018 90.85 92.61 90.85 91.87 644,487 +0.94(+1.04%)
Sep 27, 2018 89.69 91.07 88.75 90.92 609,493 +1.45(+1.62%)
Sep 26, 2018 89.54 90.43 89.16 89.47 573,962 +0.00(+0.00%)
Sep 25, 2018 89.18 89.54 88.55 89.47 365,057 +0.51(+0.57%)
Sep 24, 2018 88.88 89.34 88.48 88.97 393,671 +0.09(+0.10%)
Sep 21, 2018 89.31 89.79 88.63 88.88 624,244 -0.41(-0.46%)
Sep 20, 2018 89.60 89.88 89.13 89.29 422,426 +0.14(+0.15%)
Sep 19, 2018 90.33 90.60 88.86 89.15 275,539 -1.06(-1.17%)
Sep 18, 2018 90.08 90.89 89.27 90.21 529,458 +0.08(+0.09%)
Sep 17, 2018 93.13 93.55 89.76 90.13 500,487 -2.96(-3.18%)
Sep 14, 2018 94.28 94.78 93.02 93.10 321,093 -1.16(-1.23%)
Sep 13, 2018 93.11 94.97 92.99 94.25 673,674 +1.61(+1.74%)
Sep 12, 2018 92.97 93.55 92.15 92.64 259,945 -0.35(-0.38%)
Sep 11, 2018 92.20 93.69 91.92 92.99 428,300 +0.43(+0.46%)
Sep 10, 2018 92.41 92.83 92.15 92.56 329,174 +0.33(+0.36%)
Sep 07, 2018 92.55 93.19 91.66 92.23 369,803 -0.33(-0.36%)
Sep 06, 2018 92.37 93.10 92.10 92.56 235,533 +0.05(+0.05%)
Sep 05, 2018 93.18 93.37 92.14 92.51 296,595 -1.06(-1.13%)
Sep 04, 2018 94.29 94.44 93.50 93.57 303,085 -0.88(-0.94%)
Aug 31, 2018 94.45 94.45 94.45 0 -0.06(-0.06%)
Aug 30, 2018 94.67 95.40 94.06 94.51 247,557 -0.16(-0.16%)
Aug 29, 2018 94.62 95.31 94.48 94.67 777,580 +0.10(+0.10%)
Aug 28, 2018 94.79 95.07 94.02 94.57 392,115 +0.00(+0.00%)
Aug 27, 2018 95.55 95.88 94.44 94.57 352,728 -0.72(-0.75%)
Aug 24, 2018 95.41 96.10 95.04 95.29 306,058 -0.15(-0.15%)
Aug 23, 2018 94.73 95.88 94.15 95.44 332,061 +0.80(+0.84%)
Aug 22, 2018 93.67 94.78 93.28 94.64 229,254 +0.59(+0.63%)
Aug 21, 2018 93.50 94.36 92.87 94.05 341,895 +1.05(+1.13%)
Aug 20, 2018 92.98 93.39 92.78 93.00 236,742 +0.27(+0.29%)
Aug 17, 2018 91.96 93.21 91.39 92.73 429,532 +0.84(+0.91%)
Aug 16, 2018 90.95 92.27 90.81 91.89 434,400 +1.48(+1.63%)
Aug 15, 2018 91.72 91.72 89.93 90.42 293,523 -1.55(-1.69%)
Aug 14, 2018 91.37 92.44 91.37 91.97 343,115 +0.62(+0.68%)
Aug 13, 2018 92.27 93.12 91.31 91.35 629,608 -0.90(-0.98%)
Aug 10, 2018 91.55 92.59 91.10 92.25 294,215 +0.21(+0.23%)
Aug 09, 2018 91.87 93.68 91.37 92.04 755,485 +0.43(+0.47%)
Aug 08, 2018 91.38 92.19 90.71 91.61 537,974 +0.22(+0.24%)
Aug 07, 2018 91.67 92.20 90.92 91.39 538,935 -0.20(-0.22%)
Aug 06, 2018 91.61 92.17 91.09 91.59 289,617 -0.06(-0.06%)
Aug 03, 2018 91.98 92.01 90.83 91.65 342,719 -0.30(-0.33%)
Aug 02, 2018 90.39 92.53 90.32 91.95 400,859 +1.27(+1.40%)
Aug 01, 2018 91.20 91.73 90.07 90.68 379,256 -0.80(-0.87%)
Jul 31, 2018 89.47 92.50 89.15 91.47 729,269 +2.57(+2.89%)
Jul 30, 2018 87.99 89.13 87.21 88.90 645,267 +1.54(+1.77%)
Jul 27, 2018 91.66 92.56 85.97 87.36 1,674,259 -5.75(-6.17%)
Jul 26, 2018 92.27 93.36 91.65 93.10 692,780 +1.00(+1.09%)
Jul 25, 2018 91.76 92.21 91.36 92.10 426,469 +0.27(+0.30%)
Jul 24, 2018 92.95 93.22 91.57 91.83 447,252 -1.09(-1.17%)
Jul 23, 2018 91.86 93.14 91.62 92.92 551,237 +1.06(+1.15%)
Jul 20, 2018 90.96 92.15 90.96 91.86 438,570 +0.75(+0.82%)
Jul 19, 2018 91.00 91.75 90.67 91.11 307,236 +0.17(+0.19%)
Jul 18, 2018 91.53 91.78 90.51 90.94 423,165 -0.56(-0.62%)
Jul 17, 2018 89.70 91.98 88.82 91.50 552,146 +2.77(+3.12%)
Jul 16, 2018 88.65 89.00 88.09 88.74 533,962 +0.11(+0.12%)
Jul 13, 2018 87.97 88.71 87.40 88.63 504,953 +0.81(+0.92%)
Jul 12, 2018 87.44 88.13 87.34 87.82 322,253 +0.29(+0.33%)
Jul 11, 2018 87.07 88.07 87.06 87.53 360,139 -0.16(-0.18%)
Jul 10, 2018 87.51 88.52 87.44 87.69 424,143 +0.37(+0.42%)
Jul 09, 2018 86.64 87.35 86.41 87.32 327,471 +0.96(+1.11%)
Jul 06, 2018 85.61 86.67 85.61 86.36 250,280 +0.65(+0.76%)
Jul 05, 2018 84.93 85.87 84.29 85.71 502,433 +1.28(+1.52%)
Jul 03, 2018 84.42 84.42 84.42 0 -0.24(-0.29%)
Jul 02, 2018 84.09 84.70 83.69 84.67 289,618 -0.15(-0.17%)
Jun 29, 2018 85.74 85.79 84.80 84.81 333,988 -0.80(-0.93%)
Jun 28, 2018 84.31 85.91 83.95 85.61 324,285 +1.09(+1.29%)
Jun 27, 2018 86.50 86.50 84.44 84.52 440,892 -1.48(-1.72%)
Jun 26, 2018 85.58 86.54 85.00 86.00 454,430 +0.54(+0.64%)
Jun 25, 2018 86.72 87.03 84.81 85.45 375,391 -1.73(-1.98%)
Jun 22, 2018 87.61 88.01 87.10 87.18 576,803 -0.11(-0.12%)
Jun 21, 2018 87.74 88.07 86.93 87.29 487,815 -0.49(-0.55%)
Jun 20, 2018 88.28 88.65 87.65 87.77 191,448 -0.46(-0.52%)
Jun 19, 2018 87.76 88.28 86.55 88.23 368,351 -0.11(-0.12%)
Jun 18, 2018 87.96 88.59 87.24 88.34 302,521 +0.09(+0.10%)
Jun 15, 2018 89.84 88.08 88.25 704,619 -1.59(-1.77%)
Jun 14, 2018 89.44 89.92 88.93 89.84 454,864 +0.70(+0.78%)
Jun 13, 2018 90.60 90.78 89.12 89.14 441,034 -1.16(-1.29%)
Jun 12, 2018 90.79 90.98 90.25 90.30 286,690 -0.37(-0.41%)
Jun 11, 2018 91.46 91.69 90.35 90.67 314,419 -0.74(-0.81%)
Jun 08, 2018 90.26 91.59 90.09 91.41 337,217 +1.21(+1.34%)
Jun 07, 2018 91.25 91.69 89.39 90.20 301,096 -1.17(-1.28%)
Jun 06, 2018 91.42 91.37 223,619 +1.26(+1.40%)
Jun 05, 2018 90.36 90.80 89.82 90.11 224,710 -0.14(-0.15%)
Jun 04, 2018 90.64 90.69 89.86 90.24 273,471 -0.11(-0.12%)
Jun 01, 2018 89.64 90.53 89.44 90.35 340,821 +1.21(+1.36%)
May 31, 2018 89.54 90.16 89.02 89.14 334,727 -0.40(-0.44%)
May 30, 2018 88.41 89.87 88.41 89.54 366,262 +1.44(+1.64%)
May 29, 2018 87.42 88.23 87.26 88.09 442,566 +0.11(+0.12%)
May 25, 2018 87.99 87.99 87.99 0 +0.01(+0.01%)
May 24, 2018 87.88 88.35 87.23 87.98 204,942 +0.16(+0.19%)
May 23, 2018 86.71 87.83 86.68 87.81 251,046 +0.86(+0.99%)
May 22, 2018 87.92 88.06 86.60 86.95 294,176 -0.95(-1.08%)
May 21, 2018 88.35 88.48 87.82 87.90 316,793 +0.15(+0.17%)
May 18, 2018 86.88 88.46 86.88 87.75 927,463 +0.77(+0.88%)
May 17, 2018 87.15 87.27 86.19 86.99 410,477 -0.04(-0.04%)
May 16, 2018 84.96 88.03 84.86 87.03 895,040 +2.15(+2.53%)
May 15, 2018 86.06 86.32 84.78 84.88 454,269 -1.44(-1.67%)
May 14, 2018 85.95 86.66 85.95 86.32 495,985 +0.62(+0.72%)
May 11, 2018 85.17 85.94 84.86 85.70 401,852 +0.44(+0.51%)
May 10, 2018 83.90 85.47 83.76 85.26 340,489 +1.69(+2.02%)
May 09, 2018 83.83 83.93 82.60 83.58 350,662 -0.25(-0.30%)
May 08, 2018 85.38 85.38 83.69 83.83 285,521 -0.97(-1.14%)
May 07, 2018 84.50 85.26 84.38 84.80 291,905 +0.53(+0.63%)
May 04, 2018 82.67 84.62 82.44 84.27 277,903 +1.10(+1.33%)
May 03, 2018 82.65 83.39 81.50 83.16 353,796 +0.40(+0.48%)
May 02, 2018 83.49 83.53 82.42 82.76 418,763 -0.95(-1.13%)
May 01, 2018 83.11 83.92 82.41 83.71 469,805 +0.55(+0.66%)
Apr 30, 2018 84.55 85.40 83.01 83.16 810,315 -1.31(-1.55%)
Apr 27, 2018 85.02 85.18 81.89 84.47 1,252,192 -0.81(-0.95%)
Apr 26, 2018 83.50 85.66 83.08 85.28 826,089 +2.06(+2.48%)
Apr 25, 2018 82.71 83.43 81.97 83.22 313,428 +0.11(+0.13%)
Apr 24, 2018 84.57 84.68 82.37 83.11 281,059 -1.04(-1.23%)
Apr 23, 2018 84.70 85.12 83.79 84.15 481,627 -0.39(-0.46%)
Apr 20, 2018 84.81 85.26 84.17 84.54 191,980 -0.18(-0.22%)
Apr 19, 2018 85.24 85.38 84.34 84.72 213,472 -0.53(-0.63%)
Apr 18, 2018 85.26 85.85 84.64 85.25 268,750 +0.16(+0.18%)
Apr 17, 2018 84.78 85.26 83.94 85.10 330,345 +0.75(+0.88%)
Apr 16, 2018 83.83 84.65 83.64 84.35 332,122 +1.03(+1.23%)
Apr 13, 2018 84.05 84.05 82.93 83.33 232,451 -0.29(-0.35%)
Apr 12, 2018 83.35 83.96 83.04 83.62 272,791 +0.18(+0.22%)
Apr 11, 2018 83.40 83.90 82.69 83.43 267,271 -0.64(-0.76%)
Apr 10, 2018 83.67 84.85 83.15 84.07 310,183 +1.17(+1.41%)
Apr 09, 2018 82.24 84.05 81.87 82.90 324,689 +1.08(+1.31%)
Apr 06, 2018 83.22 83.64 80.99 81.82 231,997 -1.68(-2.01%)
Apr 05, 2018 83.50 84.25 83.07 83.50 303,739 +0.12(+0.14%)
Apr 04, 2018 82.87 83.60 80.65 83.38 624,142 -0.57(-0.68%)
Apr 03, 2018 82.86 84.26 81.09 83.96 622,604 +1.09(+1.32%)
Apr 02, 2018 84.05 84.29 81.98 82.86 761,267 -1.43(-1.70%)
Mar 29, 2018 84.30 84.30 84.30 0 +1.07(+1.28%)
Mar 28, 2018 82.50 84.20 81.90 83.23 458,926 +0.91(+1.11%)
Mar 27, 2018 83.39 83.96 82.10 82.32 439,744 -0.76(-0.91%)
Mar 26, 2018 82.42 83.17 81.24 83.07 431,595 +1.52(+1.87%)
Mar 23, 2018 82.02 82.32 80.94 81.55 414,700 -0.54(-0.66%)
Mar 22, 2018 82.74 83.53 81.90 82.10 477,475 -0.95(-1.14%)
Mar 21, 2018 84.38 84.68 83.03 83.05 297,189 -1.23(-1.46%)
Mar 20, 2018 83.50 84.52 83.29 84.27 412,160 +0.94(+1.13%)
Mar 19, 2018 83.67 84.06 82.65 83.34 537,454 -0.69(-0.82%)
Mar 16, 2018 83.81 84.34 83.52 84.02 545,908 +0.38(+0.45%)
Mar 15, 2018 84.69 84.69 83.48 83.64 294,102 -0.82(-0.97%)
Mar 14, 2018 84.85 85.50 83.91 84.47 408,930 -0.36(-0.42%)
Mar 13, 2018 85.01 85.70 84.32 84.82 443,942 -0.08(-0.09%)
Mar 12, 2018 84.45 85.55 84.38 84.90 303,462 +0.62(+0.73%)
Mar 09, 2018 83.13 84.84 83.06 84.28 247,244 +1.63(+1.98%)
Mar 08, 2018 82.58 82.83 81.68 82.65 207,684 +0.42(+0.51%)
Mar 07, 2018 83.14 82.23 450,183 +0.18(+0.22%)
Mar 06, 2018 80.36 82.11 79.93 82.05 578,111 +1.66(+2.07%)
Mar 05, 2018 79.58 80.63 78.95 80.39 361,341 +0.56(+0.70%)
Mar 02, 2018 78.77 80.03 78.31 79.83 408,478 +0.98(+1.24%)
Mar 01, 2018 80.92 80.92 78.01 78.85 425,352 -2.02(-2.50%)
Feb 28, 2018 81.05 82.14 80.85 80.87 512,123 +0.08(+0.10%)
Feb 27, 2018 81.06 82.00 80.39 80.79 527,792 -0.29(-0.36%)
Feb 26, 2018 81.28 81.40 80.52 81.08 579,474 -0.17(-0.21%)
Feb 23, 2018 81.11 81.54 80.37 81.26 463,619 +0.60(+0.74%)
Feb 22, 2018 80.48 80.66 424,753 -0.69(-0.84%)
Feb 21, 2018 80.42 82.15 80.20 81.34 572,160 +1.10(+1.37%)
Feb 20, 2018 79.87 80.77 79.73 80.24 409,391 +0.10(+0.12%)
Feb 16, 2018 80.15 80.15 80.15 0 -0.20(-0.25%)
Feb 15, 2018 78.78 80.42 78.28 80.35 445,027 +1.98(+2.53%)
Feb 14, 2018 77.20 78.71 76.71 78.37 349,123 +0.66(+0.85%)
Feb 13, 2018 77.89 78.18 77.07 77.71 479,033 -0.63(-0.80%)
Feb 12, 2018 77.84 78.88 77.40 78.34 619,150 +1.27(+1.64%)
Feb 09, 2018 77.70 77.91 75.55 77.07 821,193 -0.10(-0.13%)
Feb 08, 2018 80.24 80.55 77.15 77.17 407,227 -3.18(-3.96%)
Feb 07, 2018 79.51 81.13 79.51 80.35 592,359 +0.66(+0.82%)
Feb 06, 2018 79.19 81.90 78.33 79.69 888,281 -1.47(-1.82%)
Feb 05, 2018 83.62 83.71 80.28 81.17 804,292 -2.96(-3.52%)
Feb 02, 2018 83.64 84.67 83.18 84.13 947,783 +0.31(+0.37%)
Feb 01, 2018 82.47 83.85 81.94 83.82 917,557 +1.33(+1.62%)
Jan 31, 2018 84.04 84.04 82.02 82.48 957,392 -1.16(-1.39%)
Jan 30, 2018 84.12 84.12 83.33 83.64 669,570 -1.30(-1.54%)
Jan 29, 2018 85.38 85.65 84.27 84.95 719,314 -0.33(-0.39%)
Jan 26, 2018 84.10 86.87 83.45 85.28 1,765,532 -2.70(-3.07%)
Jan 25, 2018 87.42 88.07 87.13 87.98 813,791 +1.04(+1.20%)
Jan 24, 2018 86.37 87.09 86.21 86.93 521,420 +0.87(+1.01%)
Jan 23, 2018 86.32 86.71 85.66 86.06 326,940 -0.19(-0.22%)
Jan 22, 2018 86.16 86.62 85.58 86.25 466,610 -0.07(-0.08%)
Jan 19, 2018 85.24 86.65 84.90 86.32 530,445 +1.45(+1.71%)
Jan 18, 2018 85.28 85.52 84.44 84.87 475,993 -0.30(-0.35%)
Jan 17, 2018 83.92 85.30 83.33 85.17 654,866 +1.86(+2.23%)
Jan 16, 2018 84.72 85.05 82.99 83.32 969,720 -0.58(-0.69%)
Jan 12, 2018 83.90 83.90 83.90 0 -0.16(-0.20%)
Jan 11, 2018 84.96 85.25 83.51 84.06 415,460 -0.78(-0.92%)
Jan 10, 2018 85.73 84.11 84.84 381,511 -0.55(-0.65%)
Jan 09, 2018 85.13 85.95 84.57 85.39 426,620 +0.48(+0.57%)
Jan 08, 2018 84.56 85.30 83.80 84.91 344,679 +0.44(+0.53%)
Jan 05, 2018 83.48 84.72 82.85 84.47 368,934 +1.51(+1.82%)
Jan 04, 2018 84.04 84.33 82.76 82.96 716,412 -0.42(-0.50%)
Jan 03, 2018 83.66 84.66 83.02 83.37 639,169 +1.56(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.