Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 10, 2021 155.72 0 +0.05(+0.03%)
Dec 09, 2021 155.67 155.75 155.61 155.67 554,031 -0.03(-0.02%)
Dec 08, 2021 155.65 155.81 155.61 155.70 598,653 +0.05(+0.03%)
Dec 07, 2021 155.58 155.70 155.55 155.65 513,324 +0.15(+0.10%)
Dec 06, 2021 155.50 155.55 155.42 155.50 652,457 +0.06(+0.04%)
Dec 03, 2021 155.51 155.55 155.41 155.44 859,847 -0.08(-0.05%)
Dec 02, 2021 155.32 155.55 155.32 155.52 483,303 +0.10(+0.06%)
Dec 01, 2021 155.27 155.52 155.23 155.42 607,533 +0.16(+0.10%)
Nov 30, 2021 155.27 155.36 155.21 155.26 1,563,566 +0.07(+0.05%)
Nov 29, 2021 155.26 155.36 155.11 155.19 893,735 -0.12(-0.08%)
Nov 26, 2021 155.26 155.51 155.21 155.31 378,647 +0.05(+0.03%)
Nov 24, 2021 155.31 155.57 155.26 155.26 444,196 -0.08(-0.05%)
Nov 23, 2021 155.26 155.42 155.17 155.34 281,577 +0.03(+0.02%)
Nov 22, 2021 155.26 155.41 155.26 155.31 548,945 +0.01(+0.01%)
Nov 19, 2021 155.28 155.40 155.10 155.30 489,744 +0.04(+0.03%)
Nov 18, 2021 155.66 155.46 155.26 155.26 381,701 -0.68(-0.44%)
Nov 17, 2021 155.36 155.98 155.22 155.94 921,448 +0.59(+0.38%)
Nov 16, 2021 155.12 155.37 155.12 155.35 497,591 +0.23(+0.15%)
Nov 15, 2021 154.95 155.26 154.89 155.12 546,369 +0.30(+0.19%)
Nov 12, 2021 154.91 154.93 154.80 154.82 324,647 -0.04(-0.03%)
Nov 11, 2021 154.90 154.96 154.81 154.86 335,850 +0.00(+0.00%)
Nov 10, 2021 154.76 154.86 743,321 +0.05(+0.03%)
Nov 09, 2021 154.88 154.91 154.76 154.81 580,808 +0.00(+0.00%)
Nov 08, 2021 154.84 154.94 154.76 154.81 542,132 -0.01(-0.01%)
Nov 05, 2021 154.83 154.99 154.77 154.82 843,919 -0.03(-0.02%)
Nov 04, 2021 154.91 154.96 154.77 154.85 832,504 -0.01(-0.01%)
Nov 03, 2021 154.89 154.96 154.80 154.86 710,660 +0.13(+0.08%)
Nov 02, 2021 154.96 154.96 154.69 154.73 449,576 -0.13(-0.08%)
Nov 01, 2021 154.91 155.10 154.76 154.86 394,239 +0.20(+0.13%)
Oct 29, 2021 154.56 155.00 154.47 154.66 1,344,617 +0.08(+0.05%)
Oct 28, 2021 154.65 154.84 154.40 154.58 869,861 +0.35(+0.23%)
Oct 27, 2021 154.47 154.77 154.23 154.23 1,087,184 -0.25(-0.16%)
Oct 26, 2021 154.56 154.48 477,029 +0.06(+0.04%)
Oct 25, 2021 154.52 154.66 154.26 154.42 502,542 -0.06(-0.04%)
Oct 22, 2021 154.26 154.68 154.15 154.48 627,126 +0.22(+0.14%)
Oct 21, 2021 153.83 154.35 153.81 154.26 2,957,555 +3.79(+2.52%)
Oct 20, 2021 151.17 151.32 150.43 150.47 569,277 -0.46(-0.30%)
Oct 19, 2021 150.77 151.08 150.42 150.93 737,482 +0.41(+0.27%)
Oct 18, 2021 150.86 151.00 150.18 150.52 835,819 -0.25(-0.17%)
Oct 15, 2021 151.64 151.81 150.77 150.77 1,132,857 -0.91(-0.60%)
Oct 14, 2021 151.41 151.77 151.18 151.68 899,141 +0.42(+0.28%)
Oct 13, 2021 151.32 151.43 151.03 151.26 553,658 +0.12(+0.08%)
Oct 12, 2021 151.34 151.44 151.07 151.14 1,080,911 -0.12(-0.08%)
Oct 11, 2021 151.03 151.27 150.77 151.26 390,376 +0.21(+0.14%)
Oct 08, 2021 150.77 151.32 150.62 151.05 364,028 +0.40(+0.26%)
Oct 07, 2021 150.97 151.14 150.51 150.65 644,050 -0.37(-0.24%)
Oct 06, 2021 150.38 151.02 150.18 151.02 520,263 +0.41(+0.27%)
Oct 05, 2021 150.32 151.03 150.11 150.61 2,176,691 +0.59(+0.39%)
Oct 04, 2021 150.17 150.40 149.90 150.02 977,846 +0.20(+0.13%)
Oct 01, 2021 150.27 150.50 149.65 149.82 785,885 +0.05(+0.03%)
Sep 30, 2021 149.92 150.71 149.73 149.77 1,181,111 -0.02(-0.01%)
Sep 29, 2021 149.65 150.01 149.36 149.79 1,448,736 +0.49(+0.33%)
Sep 28, 2021 149.10 149.44 148.97 149.30 1,161,640 +0.24(+0.16%)
Sep 27, 2021 149.77 149.93 149.02 149.06 2,284,626 -0.71(-0.47%)
Sep 24, 2021 150.02 150.36 149.77 149.77 809,916 -0.36(-0.24%)
Sep 23, 2021 150.75 151.22 149.97 150.13 780,497 -0.49(-0.32%)
Sep 22, 2021 149.97 150.84 149.97 150.62 998,712 +0.83(+0.55%)
Sep 21, 2021 150.35 150.48 149.77 149.79 1,043,062 -0.33(-0.22%)
Sep 20, 2021 150.03 150.30 149.71 150.12 1,572,113 -0.15(-0.10%)
Sep 17, 2021 150.42 150.62 150.16 150.27 2,438,445 -0.20(-0.13%)
Sep 16, 2021 150.98 151.22 150.37 150.47 1,522,115 -0.31(-0.21%)
Sep 15, 2021 150.85 150.88 150.41 150.78 1,267,391 +0.07(+0.05%)
Sep 14, 2021 150.67 150.92 150.49 150.71 957,244 +0.13(+0.09%)
Sep 13, 2021 150.57 150.92 150.28 150.58 1,531,548 +0.18(+0.12%)
Sep 10, 2021 151.28 151.47 150.40 150.40 2,014,890 -0.67(-0.44%)
Sep 09, 2021 151.32 151.32 151.02 151.07 1,329,050 -0.15(-0.10%)
Sep 08, 2021 151.28 151.59 151.03 151.22 1,997,558 -0.19(-0.13%)
Sep 07, 2021 151.23 151.72 150.53 151.41 2,348,236 +0.20(+0.13%)
Sep 03, 2021 151.33 151.49 151.16 151.21 2,632,930 -0.12(-0.08%)
Sep 02, 2021 150.97 151.89 149.73 151.33 9,805,335 +6.72(+4.65%)
Sep 01, 2021 145.07 145.35 144.20 144.61 1,254,793 -0.52(-0.36%)
Aug 31, 2021 145.86 146.46 144.85 145.12 1,695,864 -0.20(-0.14%)
Aug 30, 2021 141.97 147.24 140.86 145.32 4,724,271 +12.84(+9.69%)
Aug 27, 2021 131.79 133.23 131.32 132.49 321,174 +1.26(+0.96%)
Aug 26, 2021 131.86 131.97 130.56 131.23 366,624 -0.37(-0.28%)
Aug 25, 2021 130.55 132.37 130.38 131.60 250,840 +0.94(+0.72%)
Aug 24, 2021 132.15 132.70 130.51 130.66 373,735 -1.95(-1.47%)
Aug 23, 2021 134.58 134.96 132.49 132.62 347,925 -1.15(-0.86%)
Aug 20, 2021 131.79 134.20 131.79 133.76 441,381 +2.09(+1.59%)
Aug 19, 2021 132.14 132.83 131.41 131.67 208,026 -0.47(-0.35%)
Aug 18, 2021 132.23 133.79 131.71 132.14 256,689 +0.20(+0.15%)
Aug 17, 2021 131.65 133.27 131.28 131.94 438,162 -0.06(-0.04%)
Aug 16, 2021 133.58 133.58 131.16 132.00 453,993 -1.54(-1.15%)
Aug 13, 2021 130.89 133.72 130.04 133.53 444,671 +2.42(+1.85%)
Aug 12, 2021 129.21 131.39 128.88 131.11 273,372 +2.01(+1.56%)
Aug 11, 2021 126.71 129.34 125.94 129.10 458,043 +2.53(+2.00%)
Aug 10, 2021 129.47 129.47 126.03 126.56 482,351 -2.97(-2.29%)
Aug 09, 2021 133.91 134.58 127.70 129.53 607,661 -4.84(-3.60%)
Aug 06, 2021 134.46 135.79 133.68 134.37 450,993 -0.20(-0.15%)
Aug 05, 2021 137.05 137.27 133.32 134.57 403,207 -2.44(-1.78%)
Aug 04, 2021 138.65 138.91 136.85 137.01 442,154 -1.29(-0.93%)
Aug 03, 2021 138.17 138.97 136.23 138.30 1,157,816 +0.26(+0.19%)
Aug 02, 2021 137.76 139.03 136.61 138.04 856,808 +0.01(+0.01%)
Jul 30, 2021 134.58 138.84 133.58 138.03 1,256,229 +1.59(+1.17%)
Jul 29, 2021 133.58 137.07 133.58 136.43 1,729,348 +4.21(+3.18%)
Jul 28, 2021 123.44 142.03 122.39 132.23 4,024,358 +8.83(+7.16%)
Jul 27, 2021 121.34 123.76 120.89 123.39 513,609 +2.11(+1.74%)
Jul 26, 2021 120.85 122.22 120.02 121.28 730,155 +0.43(+0.35%)
Jul 23, 2021 119.00 121.02 118.57 120.85 318,816 +1.77(+1.49%)
Jul 22, 2021 118.88 119.14 117.45 119.08 398,525 +0.83(+0.70%)
Jul 21, 2021 118.18 118.49 116.70 118.25 519,449 +0.69(+0.59%)
Jul 20, 2021 115.16 118.41 115.16 117.56 522,231 +2.72(+2.37%)
Jul 19, 2021 113.63 114.92 113.19 114.84 511,896 +0.26(+0.23%)
Jul 16, 2021 114.14 115.41 114.10 114.58 293,588 +0.38(+0.33%)
Jul 15, 2021 114.16 114.70 113.01 114.20 306,180 -0.58(-0.50%)
Jul 14, 2021 116.34 116.74 114.42 114.78 202,917 -1.37(-1.18%)
Jul 13, 2021 116.85 117.00 115.72 116.15 179,993 -0.96(-0.82%)
Jul 12, 2021 116.31 117.50 115.80 117.10 150,523 -0.22(-0.19%)
Jul 09, 2021 117.16 117.53 116.47 117.32 241,651 +0.55(+0.47%)
Jul 08, 2021 117.32 117.71 116.31 116.77 215,647 -1.29(-1.09%)
Jul 07, 2021 116.01 118.13 115.30 118.06 367,942 +2.24(+1.94%)
Jul 06, 2021 116.71 116.94 114.88 115.82 264,176 -0.66(-0.56%)
Jul 02, 2021 115.77 116.53 114.94 116.47 278,330 +1.35(+1.17%)
Jul 01, 2021 113.01 115.44 113.01 115.13 483,768 +1.89(+1.67%)
Jun 30, 2021 113.81 113.81 112.46 113.23 285,081 -0.43(-0.38%)
Jun 29, 2021 112.07 113.85 111.59 113.66 398,518 +1.48(+1.32%)
Jun 28, 2021 112.68 112.68 111.56 112.18 159,491 -0.36(-0.32%)
Jun 25, 2021 111.10 112.56 110.75 112.54 568,520 +1.44(+1.29%)
Jun 24, 2021 111.75 111.87 110.84 111.10 197,883 -0.35(-0.31%)
Jun 23, 2021 112.51 112.86 111.44 111.45 218,552 -1.04(-0.92%)
Jun 22, 2021 111.75 112.60 110.61 112.49 507,493 +0.61(+0.54%)
Jun 21, 2021 112.31 112.93 110.91 111.88 327,099 -0.04(-0.04%)
Jun 18, 2021 111.76 112.96 111.50 111.92 621,638 -0.34(-0.30%)
Jun 17, 2021 112.35 113.96 112.07 112.26 312,296 -0.42(-0.37%)
Jun 16, 2021 112.61 113.46 111.94 112.68 402,410 -0.16(-0.14%)
Jun 15, 2021 112.02 113.21 111.53 112.84 342,594 +1.00(+0.90%)
Jun 14, 2021 113.06 113.06 111.70 111.83 334,570 -1.33(-1.18%)
Jun 11, 2021 113.70 113.86 113.00 113.16 246,372 -0.19(-0.17%)
Jun 10, 2021 110.62 113.70 110.44 113.35 432,513 +2.88(+2.61%)
Jun 09, 2021 109.57 111.17 109.57 110.47 276,739 +1.22(+1.12%)
Jun 08, 2021 110.25 110.25 108.73 109.25 518,723 -0.61(-0.55%)
Jun 07, 2021 111.01 111.25 109.60 109.85 272,273 -0.76(-0.68%)
Jun 04, 2021 109.86 111.37 109.56 110.61 263,144 +1.23(+1.13%)
Jun 03, 2021 109.47 109.68 108.56 109.37 345,815 -0.46(-0.42%)
Jun 02, 2021 109.81 110.72 109.27 109.83 361,720 -0.07(-0.06%)
Jun 01, 2021 110.74 111.12 108.87 109.90 622,085 -0.80(-0.72%)
May 28, 2021 111.37 112.54 110.62 110.70 421,775 -0.02(-0.02%)
May 27, 2021 110.25 111.34 109.90 110.72 377,424 +0.21(+0.19%)
May 26, 2021 108.47 110.53 107.30 110.51 331,242 +1.13(+1.04%)
May 25, 2021 110.40 110.68 109.36 109.37 217,924 -0.84(-0.76%)
May 24, 2021 110.83 110.83 109.83 110.21 246,899 +0.11(+0.10%)
May 21, 2021 110.92 111.45 109.84 110.10 223,513 -0.28(-0.25%)
May 20, 2021 109.62 110.84 109.62 110.38 224,209 +0.79(+0.72%)
May 19, 2021 109.25 109.71 108.20 109.59 193,909 -0.50(-0.45%)
May 18, 2021 110.76 111.66 109.61 110.09 443,415 -0.36(-0.32%)
May 17, 2021 110.05 110.96 109.67 110.45 562,158 -0.04(-0.04%)
May 14, 2021 111.12 111.96 110.28 110.49 275,141 -0.15(-0.13%)
May 13, 2021 107.92 111.25 107.92 110.64 417,419 +2.70(+2.50%)
May 12, 2021 107.64 108.72 107.02 107.94 487,872 -0.72(-0.66%)
May 11, 2021 107.67 109.69 107.21 108.66 899,343 -0.04(-0.04%)
May 10, 2021 109.51 110.31 108.64 108.70 236,378 -0.88(-0.80%)
May 07, 2021 108.06 110.66 107.89 109.57 442,125 +1.69(+1.57%)
May 06, 2021 107.33 107.93 106.53 107.88 378,080 +0.20(+0.18%)
May 05, 2021 107.90 108.43 105.93 107.68 366,981 -0.86(-0.79%)
May 04, 2021 110.13 110.95 108.21 108.54 372,221 -1.85(-1.68%)
May 03, 2021 110.45 111.43 109.62 110.39 499,647 +0.75(+0.68%)
Apr 30, 2021 114.06 115.17 109.42 109.64 635,125 -5.06(-4.41%)
Apr 29, 2021 116.50 116.50 113.85 114.71 305,733 -1.34(-1.16%)
Apr 28, 2021 115.59 117.05 115.09 116.05 403,053 +0.60(+0.52%)
Apr 27, 2021 114.56 115.85 113.82 115.45 255,764 +0.27(+0.23%)
Apr 26, 2021 115.67 115.85 114.23 115.18 240,807 -0.13(-0.11%)
Apr 23, 2021 113.67 115.66 113.20 115.31 385,116 +1.72(+1.52%)
Apr 22, 2021 114.20 114.52 113.21 113.59 238,125 -0.82(-0.71%)
Apr 21, 2021 113.15 115.17 113.15 114.41 258,468 +1.57(+1.39%)
Apr 20, 2021 113.32 114.07 112.38 112.84 238,207 -0.05(-0.04%)
Apr 19, 2021 113.60 114.26 112.28 112.89 323,568 -1.07(-0.94%)
Apr 16, 2021 113.92 115.20 113.84 113.96 367,825 +0.52(+0.46%)
Apr 15, 2021 113.78 114.29 113.29 113.44 173,283 +0.14(+0.12%)
Apr 14, 2021 113.12 113.77 112.64 113.30 303,207 +0.19(+0.17%)
Apr 13, 2021 111.23 113.45 111.23 113.11 184,751 +1.68(+1.51%)
Apr 12, 2021 112.08 112.67 111.10 111.43 294,902 -0.92(-0.81%)
Apr 09, 2021 110.52 112.37 110.28 112.35 227,993 +1.55(+1.40%)
Apr 08, 2021 110.75 111.00 110.00 110.80 389,647 +0.72(+0.65%)
Apr 07, 2021 110.57 110.97 109.66 110.08 219,011 -0.63(-0.57%)
Apr 06, 2021 110.00 111.42 109.36 110.71 288,649 +1.30(+1.19%)
Apr 05, 2021 110.58 110.92 108.48 109.40 332,386 -0.62(-0.56%)
Apr 01, 2021 109.93 110.29 107.93 110.02 233,321 +0.12(+0.11%)
Mar 31, 2021 109.95 111.40 109.40 109.90 828,400 +0.23(+0.21%)
Mar 30, 2021 110.30 111.08 109.17 109.67 639,551 -0.95(-0.86%)
Mar 29, 2021 109.48 111.11 108.64 110.63 362,954 +0.34(+0.31%)
Mar 26, 2021 108.96 110.46 107.95 110.29 237,443 +1.70(+1.57%)
Mar 25, 2021 106.14 108.64 105.50 108.59 262,394 +2.10(+1.97%)
Mar 24, 2021 106.75 107.82 105.94 106.49 233,363 +0.04(+0.04%)
Mar 23, 2021 108.21 108.39 105.69 106.45 438,335 -1.72(-1.59%)
Mar 22, 2021 105.63 108.43 105.63 108.17 311,956 +1.18(+1.11%)
Mar 19, 2021 107.42 108.23 106.12 106.99 961,534 -0.18(-0.17%)
Mar 18, 2021 108.54 109.45 106.74 107.17 348,471 -1.86(-1.70%)
Mar 17, 2021 109.67 110.07 108.76 109.02 358,522 -0.92(-0.84%)
Mar 16, 2021 110.95 111.11 109.42 109.94 309,636 -0.61(-0.55%)
Mar 15, 2021 108.21 111.17 107.24 110.55 614,843 +2.88(+2.67%)
Mar 12, 2021 106.26 108.86 106.26 107.67 639,864 +1.22(+1.15%)
Mar 11, 2021 104.02 107.34 103.83 106.45 1,672,719 +2.43(+2.34%)
Mar 10, 2021 104.58 105.21 103.87 104.02 477,549 -0.12(-0.11%)
Mar 09, 2021 104.83 106.49 104.11 104.14 257,255 +0.52(+0.50%)
Mar 08, 2021 103.23 104.39 102.11 103.62 459,144 +0.22(+0.21%)
Mar 05, 2021 100.50 103.68 99.61 103.40 337,916 +3.60(+3.61%)
Mar 04, 2021 102.00 102.45 99.41 99.80 351,537 -2.58(-2.52%)
Mar 03, 2021 105.03 105.22 102.24 102.38 444,587 -3.04(-2.88%)
Mar 02, 2021 106.23 106.51 104.88 105.42 310,845 -1.03(-0.97%)
Mar 01, 2021 106.85 107.50 105.89 106.45 324,937 +0.57(+0.54%)
Feb 26, 2021 106.37 107.20 105.25 105.88 508,285 -0.66(-0.61%)
Feb 25, 2021 107.04 108.04 105.92 106.53 253,942 -0.68(-0.64%)
Feb 24, 2021 105.66 107.51 105.63 107.22 246,537 +1.45(+1.37%)
Feb 23, 2021 106.15 107.14 105.13 105.77 310,335 -0.59(-0.55%)
Feb 22, 2021 107.10 107.51 105.89 106.35 462,989 -0.99(-0.93%)
Feb 19, 2021 105.95 108.04 105.84 107.34 354,237 +1.57(+1.48%)
Feb 18, 2021 108.22 108.48 105.72 105.78 290,032 -2.70(-2.49%)
Feb 17, 2021 105.95 109.28 105.29 108.48 602,044 +2.45(+2.31%)
Feb 16, 2021 107.43 107.88 105.85 106.03 365,920 -0.89(-0.84%)
Feb 12, 2021 107.33 107.69 106.68 106.92 254,394 -0.40(-0.37%)
Feb 11, 2021 105.46 107.47 104.93 107.31 463,215 +1.79(+1.69%)
Feb 10, 2021 106.13 106.13 104.64 105.53 543,147 +0.22(+0.21%)
Feb 09, 2021 102.93 105.78 102.74 105.31 529,356 +2.71(+2.64%)
Feb 08, 2021 101.31 104.50 100.51 102.60 620,374 +2.54(+2.54%)
Feb 05, 2021 103.23 105.21 96.89 100.06 1,386,424 +3.02(+3.11%)
Feb 04, 2021 94.07 97.05 93.61 97.04 596,136 +2.91(+3.09%)
Feb 03, 2021 95.16 95.43 93.17 94.13 214,756 -0.39(-0.41%)
Feb 02, 2021 95.98 95.98 93.77 94.52 542,972 -0.33(-0.35%)
Feb 01, 2021 96.09 96.33 93.24 94.85 616,313 -0.48(-0.50%)
Jan 29, 2021 98.92 99.40 92.64 95.32 1,100,696 -3.30(-3.34%)
Jan 28, 2021 99.93 101.49 98.05 98.62 437,306 -1.42(-1.42%)
Jan 27, 2021 100.25 101.88 99.26 100.04 428,010 -1.10(-1.09%)
Jan 26, 2021 100.33 102.15 99.07 101.14 300,772 +0.73(+0.73%)
Jan 25, 2021 98.71 102.17 98.71 100.41 461,106 +1.70(+1.72%)
Jan 22, 2021 99.10 100.12 98.53 98.71 498,713 -0.61(-0.61%)
Jan 21, 2021 100.41 101.65 98.01 99.31 705,317 -2.20(-2.17%)
Jan 20, 2021 102.89 103.41 100.69 101.52 554,111 -1.55(-1.50%)
Jan 19, 2021 99.85 103.87 99.04 103.07 626,612 +3.91(+3.94%)
Jan 15, 2021 99.77 100.31 98.06 99.16 279,581 -1.36(-1.35%)
Jan 14, 2021 98.05 101.04 97.59 100.52 583,737 +2.47(+2.52%)
Jan 13, 2021 99.39 99.39 97.33 98.04 338,989 -1.09(-1.10%)
Jan 12, 2021 98.44 99.42 98.27 99.14 438,589 +0.50(+0.50%)
Jan 11, 2021 97.92 99.37 97.87 98.64 324,824 +0.10(+0.10%)
Jan 08, 2021 99.72 100.58 97.93 98.54 331,770 -1.37(-1.37%)
Jan 07, 2021 99.64 100.13 98.80 99.91 283,174 +0.67(+0.68%)
Jan 06, 2021 97.22 100.51 97.22 99.24 525,460 +1.57(+1.61%)
Jan 05, 2021 97.73 98.74 97.41 97.67 267,068 +0.42(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.