Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 10, 2021 155.72 0 +0.05(+0.03%)
Dec 09, 2021 155.67 155.75 155.61 155.67 554,031 -0.03(-0.02%)
Dec 08, 2021 155.65 155.81 155.61 155.70 598,653 +0.05(+0.03%)
Dec 07, 2021 155.58 155.70 155.55 155.65 513,324 +0.15(+0.10%)
Dec 06, 2021 155.50 155.55 155.42 155.50 652,457 +0.06(+0.04%)
Dec 03, 2021 155.51 155.55 155.41 155.44 859,847 -0.08(-0.05%)
Dec 02, 2021 155.32 155.55 155.32 155.52 483,303 +0.10(+0.06%)
Dec 01, 2021 155.27 155.52 155.23 155.42 607,533 +0.16(+0.10%)
Nov 30, 2021 155.27 155.36 155.21 155.26 1,563,566 +0.07(+0.05%)
Nov 29, 2021 155.26 155.36 155.11 155.19 893,735 -0.12(-0.08%)
Nov 26, 2021 155.26 155.51 155.21 155.31 378,647 +0.05(+0.03%)
Nov 24, 2021 155.31 155.57 155.26 155.26 444,196 -0.08(-0.05%)
Nov 23, 2021 155.26 155.42 155.17 155.34 281,577 +0.03(+0.02%)
Nov 22, 2021 155.26 155.41 155.26 155.31 548,945 +0.01(+0.01%)
Nov 19, 2021 155.28 155.40 155.10 155.30 489,744 +0.04(+0.03%)
Nov 18, 2021 155.66 155.46 155.26 155.26 381,701 -0.68(-0.44%)
Nov 17, 2021 155.36 155.98 155.22 155.94 921,448 +0.59(+0.38%)
Nov 16, 2021 155.12 155.37 155.12 155.35 497,591 +0.23(+0.15%)
Nov 15, 2021 154.95 155.26 154.89 155.12 546,369 +0.30(+0.19%)
Nov 12, 2021 154.91 154.93 154.80 154.82 324,647 -0.04(-0.03%)
Nov 11, 2021 154.90 154.96 154.81 154.86 335,850 +0.00(+0.00%)
Nov 10, 2021 154.76 154.86 743,321 +0.05(+0.03%)
Nov 09, 2021 154.88 154.91 154.76 154.81 580,808 +0.00(+0.00%)
Nov 08, 2021 154.84 154.94 154.76 154.81 542,132 -0.01(-0.01%)
Nov 05, 2021 154.83 154.99 154.77 154.82 843,919 -0.03(-0.02%)
Nov 04, 2021 154.91 154.96 154.77 154.85 832,504 -0.01(-0.01%)
Nov 03, 2021 154.89 154.96 154.80 154.86 710,660 +0.13(+0.08%)
Nov 02, 2021 154.96 154.96 154.69 154.73 449,576 -0.13(-0.08%)
Nov 01, 2021 154.91 155.10 154.76 154.86 394,239 +0.20(+0.13%)
Oct 29, 2021 154.56 155.00 154.47 154.66 1,344,617 +0.08(+0.05%)
Oct 28, 2021 154.65 154.84 154.40 154.58 869,861 +0.35(+0.23%)
Oct 27, 2021 154.47 154.77 154.23 154.23 1,087,184 -0.25(-0.16%)
Oct 26, 2021 154.56 154.48 477,029 +0.06(+0.04%)
Oct 25, 2021 154.52 154.66 154.26 154.42 502,542 -0.06(-0.04%)
Oct 22, 2021 154.26 154.68 154.15 154.48 627,126 +0.22(+0.14%)
Oct 21, 2021 153.83 154.35 153.81 154.26 2,957,555 +3.79(+2.52%)
Oct 20, 2021 151.17 151.32 150.43 150.47 569,277 -0.46(-0.30%)
Oct 19, 2021 150.77 151.08 150.42 150.93 737,482 +0.41(+0.27%)
Oct 18, 2021 150.86 151.00 150.18 150.52 835,819 -0.25(-0.17%)
Oct 15, 2021 151.64 151.81 150.77 150.77 1,132,857 -0.91(-0.60%)
Oct 14, 2021 151.41 151.77 151.18 151.68 899,141 +0.42(+0.28%)
Oct 13, 2021 151.32 151.43 151.03 151.26 553,658 +0.12(+0.08%)
Oct 12, 2021 151.34 151.44 151.07 151.14 1,080,911 -0.12(-0.08%)
Oct 11, 2021 151.03 151.27 150.77 151.26 390,376 +0.21(+0.14%)
Oct 08, 2021 150.77 151.32 150.62 151.05 364,028 +0.40(+0.26%)
Oct 07, 2021 150.97 151.14 150.51 150.65 644,050 -0.37(-0.24%)
Oct 06, 2021 150.38 151.02 150.18 151.02 520,263 +0.41(+0.27%)
Oct 05, 2021 150.32 151.03 150.11 150.61 2,176,691 +0.59(+0.39%)
Oct 04, 2021 150.17 150.40 149.90 150.02 977,846 +0.20(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.