Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 46.09 45.43 45.43 45.43 420,725 -0.89(-1.92%)
Dec 30, 2015 46.60 46.85 46.27 46.32 326,255 -0.25(-0.53%)
Dec 29, 2015 46.52 47.01 46.45 46.56 417,538 +0.26(+0.55%)
Dec 28, 2015 45.46 46.38 45.43 46.31 429,398 +0.42(+0.91%)
Dec 24, 2015 45.99 45.89 45.89 45.89 158,473 -0.12(-0.27%)
Dec 23, 2015 45.61 46.12 45.48 46.02 487,863 +0.43(+0.95%)
Dec 22, 2015 45.81 45.82 45.37 45.58 866,791 -0.08(-0.17%)
Dec 21, 2015 46.25 46.35 45.41 45.66 581,371 -0.36(-0.78%)
Dec 18, 2015 46.09 46.38 45.81 46.02 1,134,888 -0.04(-0.08%)
Dec 17, 2015 46.48 46.80 45.92 46.05 1,082,555 -0.41(-0.87%)
Dec 16, 2015 45.29 46.65 45.29 46.46 1,395,564 +1.88(+4.22%)
Dec 15, 2015 44.43 44.64 43.78 44.58 613,853 +0.43(+0.96%)
Dec 14, 2015 44.55 44.91 44.04 44.15 640,455 -0.41(-0.91%)
Dec 11, 2015 44.81 45.07 44.44 44.56 317,773 -0.70(-1.55%)
Dec 10, 2015 45.06 45.43 44.90 45.26 313,489 +0.16(+0.36%)
Dec 09, 2015 45.60 45.99 45.01 45.10 533,517 -0.72(-1.56%)
Dec 08, 2015 45.47 46.24 45.41 45.82 418,443 +0.12(+0.27%)
Dec 07, 2015 46.15 46.75 45.40 45.69 681,461 -0.44(-0.96%)
Dec 04, 2015 46.40 46.87 45.94 46.14 629,687 -0.29(-0.63%)
Dec 03, 2015 47.82 47.97 45.93 46.43 477,443 -1.32(-2.76%)
Dec 02, 2015 48.22 48.43 47.64 47.75 431,968 -0.43(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.