Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 111.61 112.06 111.11 111.59 314,359 -0.02(-0.02%)
Dec 30, 2019 111.59 111.80 110.91 111.61 219,942 +0.16(+0.14%)
Dec 27, 2019 111.94 112.14 111.07 111.46 250,877 +0.02(+0.02%)
Dec 26, 2019 112.09 112.11 110.82 111.44 163,872 -0.48(-0.43%)
Dec 24, 2019 111.88 112.23 111.36 111.92 80,980 -0.15(-0.13%)
Dec 23, 2019 112.11 112.43 110.60 112.07 320,691 +0.47(+0.42%)
Dec 20, 2019 112.35 112.85 111.32 111.59 878,274 +0.04(+0.03%)
Dec 19, 2019 111.61 111.99 111.04 111.56 416,540 +0.18(+0.16%)
Dec 18, 2019 111.61 111.80 110.46 111.38 367,018 +0.00(+0.00%)
Dec 17, 2019 110.48 112.02 109.72 111.38 597,308 +3.47(+3.22%)
Dec 16, 2019 107.56 108.28 106.84 107.91 263,388 +0.59(+0.55%)
Dec 13, 2019 107.49 107.74 106.83 107.32 261,661 -0.57(-0.53%)
Dec 12, 2019 106.52 108.02 106.10 107.89 360,630 +1.52(+1.43%)
Dec 11, 2019 105.53 106.67 104.82 106.37 615,771 +1.06(+1.01%)
Dec 10, 2019 104.56 105.32 103.99 105.31 433,536 +0.76(+0.72%)
Dec 09, 2019 105.69 105.96 104.53 104.55 434,985 -1.30(-1.22%)
Dec 06, 2019 105.47 105.96 105.05 105.85 385,088 +1.28(+1.23%)
Dec 05, 2019 104.53 104.86 103.36 104.56 287,559 +0.07(+0.07%)
Dec 04, 2019 104.39 104.99 104.02 104.49 469,472 +0.49(+0.47%)
Dec 03, 2019 103.10 104.07 102.81 104.00 238,630 +0.18(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.