Indicators

S&P Emerging Markets Low Vol Invesco ETF (NY: EELV )

24.17 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.97	18.99	18.75	18.80	184,547	+0.06(+0.31%)
Dec 28, 2018	18.80	18.92	18.73	18.74	105,645	+0.15(+0.80%)
Dec 27, 2018	18.62	18.62	18.41	18.59	349,931	-0.07(-0.40%)
Dec 26, 2018	18.74	18.74	18.46	18.67	652,565	+0.06(+0.31%)
Dec 24, 2018	18.85	18.85	18.59	18.61	110,849	-0.11(-0.60%)
Dec 21, 2018	18.86	18.90	18.66	18.72	271,791	-0.12(-0.64%)
Dec 20, 2018	18.87	18.87	18.72	18.84	160,803	+0.19(+1.00%)
Dec 19, 2018	18.90	19.06	18.58	18.66	116,349	-0.12(-0.65%)
Dec 18, 2018	18.80	18.91	18.69	18.78	145,175	+0.09(+0.48%)
Dec 17, 2018	18.85	18.91	18.67	18.69	57,078	-0.20(-1.07%)
Dec 14, 2018	18.92	18.99	18.87	18.89	40,224	-0.10(-0.51%)
Dec 13, 2018	19.00	19.10	18.98	18.99	32,742	-0.04(-0.21%)
Dec 12, 2018	18.95	19.07	18.95	19.03	43,355	+0.24(+1.29%)
Dec 11, 2018	18.85	18.89	18.69	18.79	35,219	-0.03(-0.14%)
Dec 10, 2018	18.87	18.87	18.59	18.81	58,074	-0.06(-0.34%)
Dec 07, 2018	19.12	19.15	18.80	18.87	38,615	-0.23(-1.23%)
Dec 06, 2018	18.88	19.11	18.79	19.11	79,126	+0.02(+0.13%)
Dec 04, 2018	19.32	19.33	19.00	19.08	486,773	-0.19(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.