Skip to main content

Intl Corp Bond Invesco ETF (NY: PICB )

22.40 -0.03 (-0.13%)
Streaming Delayed Price Updated: 12:51 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 26.47 26.54 26.43 26.51 17,355 +0.13(+0.51%)
Dec 30, 2021 26.39 26.40 26.35 26.37 36,731 -0.02(-0.07%)
Dec 29, 2021 26.36 26.41 26.35 26.39 14,428 +0.01(+0.05%)
Dec 28, 2021 26.44 26.44 26.35 26.38 184,971 -0.09(-0.34%)
Dec 27, 2021 26.40 26.44 26.39 26.47 33,038 +0.03(+0.11%)
Dec 23, 2021 26.34 26.53 26.33 26.44 598,931 -0.02(-0.07%)
Dec 22, 2021 26.32 26.64 26.28 26.46 483,504 +0.23(+0.86%)
Dec 21, 2021 26.42 26.42 26.18 26.23 145,693 -0.11(-0.43%)
Dec 20, 2021 26.40 26.41 26.28 26.35 94,002 -0.02(-0.06%)
Dec 17, 2021 26.48 26.48 26.35 26.36 20,921 -0.17(-0.65%)
Dec 16, 2021 26.50 26.53 26.44 26.53 23,639 +0.13(+0.51%)
Dec 15, 2021 26.32 26.45 26.24 26.40 18,499 +0.01(+0.04%)
Dec 14, 2021 26.43 26.44 26.26 26.39 94,594 -0.09(-0.32%)
Dec 13, 2021 26.52 26.52 26.44 26.48 33,806 -0.05(-0.17%)
Dec 10, 2021 26.43 26.53 26.39 26.52 23,801 +0.11(+0.43%)
Dec 09, 2021 26.48 26.48 26.41 26.41 16,014 -0.10(-0.39%)
Dec 08, 2021 26.46 26.52 26.44 26.51 37,379 +0.05(+0.17%)
Dec 07, 2021 26.36 26.47 26.36 26.47 50,600 +0.04(+0.14%)
Dec 06, 2021 26.44 26.44 26.38 26.43 23,724 -0.01(-0.04%)
Dec 03, 2021 26.39 26.47 26.31 26.44 45,509 +0.02(+0.07%)
Dec 02, 2021 26.48 26.48 26.38 26.42 21,128 +0.04(+0.14%)
Dec 01, 2021 26.44 26.45 26.36 26.38 40,961 +0.10(+0.40%)
Nov 30, 2021 26.44 26.55 26.42 26.28 27,801 +0.03(+0.11%)
Nov 29, 2021 26.19 26.25 26.18 26.25 24,323 +0.05(+0.18%)
Nov 26, 2021 26.27 26.30 26.20 26.20 8,703 +0.08(+0.29%)
Nov 24, 2021 26.04 26.12 26.02 26.12 28,421 -0.01(-0.04%)
Nov 23, 2021 26.27 26.27 26.13 26.13 36,649 -0.11(-0.43%)
Nov 22, 2021 26.31 26.38 26.25 26.25 20,990 -0.24(-0.92%)
Nov 19, 2021 26.57 26.57 26.48 26.49 20,245 -0.08(-0.29%)
Nov 18, 2021 26.46 26.57 26.54 26.57 36,030 +0.15(+0.55%)
Nov 17, 2021 26.37 26.43 26.37 26.42 17,986 +0.06(+0.23%)
Nov 16, 2021 26.45 26.46 26.36 26.36 18,957 -0.10(-0.39%)
Nov 15, 2021 26.67 26.67 26.46 26.46 13,239 -0.22(-0.81%)
Nov 12, 2021 26.66 26.68 26.62 26.68 18,708 +0.09(+0.35%)
Nov 11, 2021 26.70 26.70 26.59 26.59 9,039 -0.10(-0.39%)
Nov 10, 2021 27.06 26.69 26.69 39,538 -0.48(-1.78%)
Nov 09, 2021 27.12 27.18 27.08 27.18 53,814 +0.13(+0.50%)
Nov 08, 2021 27.04 27.08 27.02 27.04 12,494 +0.03(+0.10%)
Nov 05, 2021 26.92 27.04 26.90 27.02 33,376 +0.16(+0.59%)
Nov 04, 2021 26.85 26.86 26.82 26.86 29,940 -0.06(-0.24%)
Nov 03, 2021 26.82 26.93 26.82 26.92 17,213 +0.09(+0.32%)
Nov 02, 2021 26.90 26.90 26.83 26.83 21,814 -0.05(-0.19%)
Nov 01, 2021 26.75 26.91 26.87 26.89 24,303 +0.01(+0.05%)
Oct 29, 2021 27.01 27.01 26.83 26.87 52,942 -0.27(-0.98%)
Oct 28, 2021 27.03 27.18 27.03 27.14 26,969 +0.09(+0.33%)
Oct 27, 2021 27.06 27.11 27.03 27.05 19,414 +0.12(+0.45%)
Oct 26, 2021 26.93 26.97 26.93 73,572 +0.08(+0.29%)
Oct 25, 2021 26.82 26.87 26.82 26.85 28,715 -0.01(-0.04%)
Oct 22, 2021 26.86 26.89 26.82 26.86 50,751 +0.10(+0.36%)
Oct 21, 2021 26.87 26.88 26.75 26.77 104,364 -0.19(-0.70%)
Oct 20, 2021 26.91 26.97 26.90 26.96 57,109 +0.07(+0.25%)
Oct 19, 2021 26.91 26.92 26.85 26.89 35,702 +0.06(+0.21%)
Oct 18, 2021 26.81 26.85 26.80 26.83 29,135 -0.06(-0.21%)
Oct 15, 2021 26.89 26.93 26.86 26.89 16,863 -0.06(-0.21%)
Oct 14, 2021 26.93 26.95 26.88 26.95 12,265 +0.17(+0.64%)
Oct 13, 2021 26.66 26.78 26.66 26.78 43,007 +0.29(+1.11%)
Oct 12, 2021 26.56 26.56 26.48 26.48 13,537 -0.05(-0.18%)
Oct 11, 2021 26.58 26.63 26.53 26.53 15,881 -0.12(-0.43%)
Oct 08, 2021 26.69 26.69 26.65 26.65 10,205 -0.05(-0.21%)
Oct 07, 2021 26.65 26.73 26.65 26.70 31,255 +0.04(+0.14%)
Oct 06, 2021 26.63 26.68 26.61 26.66 13,619 -0.10(-0.38%)
Oct 05, 2021 26.83 26.83 26.77 26.77 20,828 -0.13(-0.47%)
Oct 04, 2021 26.90 26.93 26.88 26.89 13,295 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.