Indicators

MSCI Global Timber Invesco ETF (NY: CUT )

33.76 -0.00 (-0.01%)

Streaming Delayed Price Updated: 9:32 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.71	21.77	21.48	21.58	75,031	-0.02(-0.08%)
Dec 28, 2018	21.65	21.76	21.46	21.60	14,827	+0.10(+0.46%)
Dec 27, 2018	21.20	21.53	21.11	21.50	99,211	+0.06(+0.29%)
Dec 26, 2018	20.87	21.44	20.83	21.44	50,322	+0.62(+2.97%)
Dec 24, 2018	21.11	21.20	20.81	20.82	24,527	-0.35(-1.67%)
Dec 21, 2018	21.43	21.63	21.12	21.17	17,422	-0.31(-1.44%)
Dec 20, 2018	21.89	21.89	21.39	21.48	25,568	-0.28(-1.27%)
Dec 19, 2018	22.22	22.29	21.69	21.76	23,786	-0.24(-1.10%)
Dec 18, 2018	21.96	22.16	21.92	22.00	14,879	+0.23(+1.05%)
Dec 17, 2018	22.21	22.21	21.69	21.77	20,498	-0.55(-2.45%)
Dec 14, 2018	22.25	22.50	22.25	22.32	7,153	-0.13(-0.58%)
Dec 13, 2018	22.65	22.65	22.42	22.45	16,091	-0.29(-1.30%)
Dec 12, 2018	22.80	22.95	22.73	22.74	13,347	+0.33(+1.47%)
Dec 11, 2018	22.66	22.66	22.27	22.41	14,263	-0.11(-0.50%)
Dec 10, 2018	22.64	22.64	22.23	22.52	16,958	-0.18(-0.80%)
Dec 07, 2018	23.14	23.14	22.58	22.71	13,038	-0.43(-1.87%)
Dec 06, 2018	22.87	23.14	22.60	23.14	11,223	-0.06(-0.26%)
Dec 04, 2018	23.77	23.77	23.18	23.20	18,115	-0.77(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.