Indicators

MSCI Global Timber Invesco ETF (NY: CUT )

33.66 -0.09 (-0.27%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	32.09	32.21	32.06	32.06	1,146	-0.16(-0.50%)
Dec 28, 2023	32.30	32.36	32.13	32.22	7,082	-0.11(-0.34%)
Dec 27, 2023	32.43	32.45	32.33	32.33	1,977	+0.08(+0.25%)
Dec 26, 2023	32.26	32.30	32.11	32.25	4,987	+0.08(+0.25%)
Dec 22, 2023	32.26	32.27	32.04	32.17	4,665	+0.07(+0.20%)
Dec 21, 2023	32.05	32.10	31.93	32.10	2,360	+0.41(+1.30%)
Dec 20, 2023	32.08	32.15	31.69	31.69	3,070	-0.36(-1.12%)
Dec 19, 2023	32.04	32.07	31.92	32.05	3,032	+0.36(+1.15%)
Dec 18, 2023	32.15	32.15	31.48	31.68	5,138	+0.17(+0.53%)
Dec 15, 2023	31.80	31.80	31.52	31.52	3,165	-0.11(-0.34%)
Dec 14, 2023	31.36	31.91	31.36	31.63	7,244	+0.62(+1.99%)
Dec 13, 2023	30.38	31.01	30.33	31.01	1,640	+0.65(+2.14%)
Dec 12, 2023	30.28	30.46	30.27	30.36	4,190	-0.40(-1.32%)
Dec 11, 2023	30.79	30.84	30.65	30.77	1,945	+0.08(+0.25%)
Dec 08, 2023	30.81	30.81	30.68	30.69	4,219	-0.11(-0.36%)
Dec 07, 2023	30.70	30.80	30.70	30.80	1,193	+0.30(+1.00%)
Dec 06, 2023	30.64	30.64	30.49	30.49	1,531	+0.04(+0.12%)
Dec 05, 2023	30.76	30.76	30.38	30.46	1,852	-0.30(-0.97%)
Dec 04, 2023	30.82	30.84	30.74	30.76	4,462	-0.37(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.