Indicators

DB G10 Currency Harvest Fund Invesco (NY: DBV )

25.41 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.20	23.20	22.40	23.03	817	+0.37(+1.64%)
Dec 28, 2018	22.75	23.19	22.13	22.66	715	-0.50(-2.16%)
Dec 27, 2018	23.13	23.29	23.13	23.15	9,275	-0.24(-1.05%)
Dec 26, 2018	23.40	23.40	23.19	23.40	18,374	-0.23(-0.95%)
Dec 24, 2018	23.55	25.37	23.55	23.62	5,619	+0.16(+0.69%)
Dec 21, 2018	23.25	23.46	23.17	23.46	6,821	+0.29(+1.23%)
Dec 20, 2018	23.39	23.39	23.18	23.18	1,254	-0.27(-1.14%)
Dec 19, 2018	23.53	23.53	23.39	23.44	4,235	-0.08(-0.33%)
Dec 18, 2018	23.56	23.59	23.52	23.52	403	-0.06(-0.25%)
Dec 17, 2018	23.58	23.58	23.58	23.58	17	-0.06(-0.25%)
Dec 14, 2018	23.64	23.64	23.59	23.64	1,860	-0.01(-0.04%)
Dec 13, 2018	23.60	23.65	23.59	23.65	927	+0.01(+0.06%)
Dec 12, 2018	23.60	23.63	23.58	23.63	459	+0.02(+0.10%)
Dec 11, 2018	23.55	23.61	23.55	23.61	1,489	+0.06(+0.25%)
Dec 10, 2018	23.52	23.55	23.49	23.55	3,402	+0.03(+0.13%)
Dec 07, 2018	23.51	23.57	23.51	23.52	620	+0.02(+0.07%)
Dec 06, 2018	23.50	23.50	23.43	23.50	1,509	-0.23(-0.98%)
Dec 04, 2018	23.75	23.75	23.73	23.73	516	-0.15(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.