Indicators

Dynamic Pharmaceuticals Invesco ETF (NY: PJP )

80.85 -0.29 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	75.97	76.17	75.63	75.94	20,054	-0.24(-0.31%)
Dec 28, 2023	75.90	76.41	75.90	76.18	10,950	+0.19(+0.25%)
Dec 27, 2023	75.84	76.13	75.82	75.99	78,931	+0.29(+0.38%)
Dec 26, 2023	75.27	75.81	75.25	75.70	8,085	+0.40(+0.53%)
Dec 22, 2023	74.95	75.36	74.92	75.30	9,911	+0.72(+0.96%)
Dec 21, 2023	73.73	74.58	73.73	74.58	12,066	+1.03(+1.40%)
Dec 20, 2023	74.87	74.87	73.54	73.55	11,459	-1.17(-1.56%)
Dec 19, 2023	73.68	74.72	73.68	74.72	10,245	+1.02(+1.38%)
Dec 18, 2023	73.61	73.90	73.46	73.70	15,363	+0.27(+0.37%)
Dec 15, 2023	73.86	73.91	73.06	73.43	6,689	-0.63(-0.85%)
Dec 14, 2023	74.41	74.65	73.79	74.06	10,390	-0.26(-0.35%)
Dec 13, 2023	72.50	74.34	72.29	74.32	44,052	+1.54(+2.12%)
Dec 12, 2023	72.17	72.83	71.65	72.77	13,032	+0.94(+1.31%)
Dec 11, 2023	71.76	71.91	71.63	71.83	10,000	+0.15(+0.21%)
Dec 08, 2023	71.47	71.77	71.41	71.69	6,260	+0.20(+0.27%)
Dec 07, 2023	71.39	71.59	70.76	71.49	6,753	+0.27(+0.38%)
Dec 06, 2023	71.59	71.83	71.22	71.22	4,247	-0.27(-0.38%)
Dec 05, 2023	71.50	71.71	71.06	71.49	10,317	-0.12(-0.17%)
Dec 04, 2023	70.94	71.95	70.94	71.61	6,929	+0.56(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.