Indicators

Jones Lang Lasalle Inc (NY: JLL )

182.50 +1.99 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	58.25	59.61	58.25	58.86	244,146	+0.61(+1.06%)
Dec 29, 2011	56.69	58.48	56.68	58.25	224,761	+1.67(+2.96%)
Dec 28, 2011	58.05	58.23	56.12	56.57	217,640	-1.55(-2.66%)
Dec 27, 2011	57.82	59.02	57.64	58.12	121,645	-0.09(-0.15%)
Dec 23, 2011	58.87	58.87	57.64	58.21	186,314	+0.10(+0.17%)
Dec 21, 2011	57.11	58.33	56.27	58.11	227,613	+0.65(+1.14%)
Dec 20, 2011	55.93	57.62	55.93	57.46	295,842	+2.79(+5.10%)
Dec 19, 2011	57.12	57.12	54.30	54.67	492,283	-1.94(-3.43%)
Dec 16, 2011	56.86	58.25	56.13	56.61	848,637	+0.35(+0.61%)
Dec 15, 2011	56.70	57.39	55.94	56.27	341,091	+0.50(+0.90%)
Dec 14, 2011	54.95	56.25	54.82	55.77	543,578	+0.22(+0.40%)
Dec 13, 2011	57.94	58.60	55.25	55.55	521,240	-2.19(-3.79%)
Dec 12, 2011	58.39	59.63	56.79	57.74	315,466	-1.64(-2.77%)
Dec 09, 2011	57.94	59.63	57.72	59.38	353,165	+1.76(+3.05%)
Dec 08, 2011	59.58	59.72	57.29	57.62	261,613	-2.73(-4.52%)
Dec 07, 2011	60.11	60.96	59.50	60.35	231,031	-0.30(-0.49%)
Dec 06, 2011	62.33	62.33	59.94	60.65	386,402	-1.52(-2.44%)
Dec 05, 2011	61.59	63.59	61.02	62.17	321,780	+1.79(+2.96%)
Dec 02, 2011	61.37	61.89	60.14	60.38	244,306	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.