Indicators

Autoliv Inc (NY: ALV )

122.29 +6.44 (+5.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	36.18	37.14	36.14	37.02	581,997	+0.79(+2.17%)
Dec 28, 2012	36.22	36.65	36.15	36.24	614,487	-0.24(-0.65%)
Dec 27, 2012	36.16	36.54	35.82	36.47	798,014	+0.31(+0.87%)
Dec 26, 2012	36.27	36.53	35.86	36.16	553,981	-0.09(-0.24%)
Dec 24, 2012	36.00	36.25	35.84	36.25	283,009	+0.04(+0.11%)
Dec 21, 2012	35.58	36.25	35.53	36.21	1,204,908	+0.00(+0.00%)
Dec 20, 2012	35.85	36.25	35.71	36.21	905,993	+0.40(+1.10%)
Dec 19, 2012	35.84	36.18	35.81	35.81	917,523	+0.15(+0.42%)
Dec 18, 2012	34.92	35.66	34.88	35.66	981,812	+1.04(+3.00%)
Dec 17, 2012	34.45	34.64	34.29	34.63	651,873	+0.48(+1.40%)
Dec 14, 2012	34.14	34.41	34.06	34.15	722,024	+0.16(+0.47%)
Dec 13, 2012	34.37	34.59	33.75	33.99	917,763	-0.69(-1.98%)
Dec 12, 2012	34.55	34.85	34.45	34.68	975,740	+0.52(+1.51%)
Dec 11, 2012	34.30	34.43	34.01	34.16	831,152	+0.25(+0.75%)
Dec 10, 2012	33.87	34.03	33.74	33.91	624,536	+0.19(+0.57%)
Dec 07, 2012	33.65	33.81	33.48	33.71	957,961	-0.01(-0.02%)
Dec 06, 2012	33.54	33.73	33.37	33.72	1,019,124	+0.35(+1.04%)
Dec 05, 2012	33.42	33.60	33.25	33.37	826,283	-0.12(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.