Indicators

Goldman Sachs Group (NY: GS )

427.19 +0.48 (+0.11%)

Streaming Delayed Price Updated: 12:18 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	165.73	169.80	164.09	168.44	7,448,765	+2.44(+1.47%)
Dec 28, 2007	167.97	168.22	165.90	166.00	5,374,270	-0.01(-0.00%)
Dec 27, 2007	168.31	170.59	166.01	166.01	6,773,144	-3.71(-2.19%)
Dec 26, 2007	167.69	170.26	165.70	169.72	5,478,033	+1.86(+1.11%)
Dec 24, 2007	165.27	168.36	165.03	167.87	4,365,615	+3.70(+2.25%)
Dec 21, 2007	161.23	164.68	160.58	164.17	13,857,411	+5.43(+3.42%)
Dec 20, 2007	161.40	161.91	157.16	158.74	12,856,149	-1.17(-0.73%)
Dec 19, 2007	158.75	161.43	157.15	159.91	15,189,307	+2.08(+1.32%)
Dec 18, 2007	164.33	164.90	154.22	157.83	38,322,452	-5.58(-3.41%)
Dec 17, 2007	164.30	165.90	162.13	163.41	17,015,040	-1.60(-0.97%)
Dec 14, 2007	163.50	168.56	162.68	165.01	13,211,681	+1.72(+1.05%)
Dec 13, 2007	164.37	167.81	160.52	163.29	22,054,874	-3.21(-1.93%)
Dec 12, 2007	170.01	172.98	163.31	166.50	23,037,318	+1.12(+0.68%)
Dec 11, 2007	175.54	178.15	165.02	165.38	16,323,117	-10.23(-5.82%)
Dec 10, 2007	171.68	175.69	170.76	175.61	10,740,739	+4.95(+2.90%)
Dec 07, 2007	174.67	175.48	169.99	170.66	9,955,476	-3.62(-2.08%)
Dec 06, 2007	168.01	174.94	167.84	174.28	12,751,078	+3.33(+1.95%)
Dec 05, 2007	171.89	172.32	167.80	170.95	16,542,894	+2.38(+1.41%)
Dec 04, 2007	173.15	175.03	168.57	168.57	13,704,339	-9.14(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.